Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Jito Staked SOL JITOSOL | US$22,44 | -1,67% | -13,10% | - | US$573.488 | - |
| 2402 |  Custodiy CTY | US$25,86 | 2,54% | 15,34% | - | US$559.899 | - |
| 2403 |  GNOME GNOME | US$0,1316 | 6,86% | -8,83% | - | US$548.195 | - |
| 2404 |  QANplatform QANX | US$0,03522 | -7,47% | 28,22% | - | US$553.408 | - |
| 2405 |  WoofWork.io WOOF | US$0,0002564 | -1,94% | -32,21% | - | US$549.835 | - |
| 2406 |  MEMEME MEMEME | US$0,000003403 | -20,83% | -7,33% | - | US$548.484 | - |
| 2407 |  Fileshare Platform FSC | US$2,16 | 2,72% | 2,22% | - | US$550.918 | - |
| 2408 |  FitBurn CAL | US$0,003347 | 9,47% | -21,08% | - | US$547.118 | - |
| 2409 |  Prime Numbers Labs Ecosystem PRNT | US$1,26 | 0,68% | 16,99% | - | US$543.833 | - |
| 2410 |  ISKRA Token ISK | US$0,2196 | -0,36% | -5,47% | - | US$542.158 | - |
| 2411 |  Relation Labs REL | US$0,04080 | -7,16% | -18,04% | - | US$537.705 | - |
| 2412 |  BOBO BOBO | US$0,00000003725 | 8,29% | -30,24% | - | US$543.084 | - |
| 2413 |  ZEEBU ZBU | US$0,8992 | 1,12% | 2,20% | - | US$536.576 | - |
| 2414 |  FourCoin FOUR | US$0,000001695 | -4,14% | -13,15% | - | US$537.945 | - |
| 2415 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001647 | -8,50% | -23,55% | - | US$571.628 | - |
| 2416 |  CPCoin CPC | US$0,07988 | 3,53% | -6,90% | - | US$534.961 | - |
| 2417 |  Wall Street Baby WSB | US$0,000000004761 | -3,23% | -20,75% | - | US$528.166 | - |
| 2418 |  Lingose LING | US$0,002833 | 0,52% | -0,40% | - | US$526.310 | - |
| 2419 |  StaFi Staked ETH RETH | US$1.758,00 | -1,10% | -10,34% | - | US$524.489 | - |
| 2420 |  Navy seal NAVY SEAL | US$0,00003620 | -61,73% | 0,00% | - | US$532.278 | - |
| 2421 |  Storepay SPC | US$0,00003830 | -1,25% | -1,37% | - | US$515.094 | - |
| 2422 |  Sommelier SOMM | US$0,1298 | -6,31% | 17,71% | - | US$537.474 | - |
| 2423 |  Shanghai Inu SHANG | US$0,000000000247 | 0,81% | -34,14% | - | US$530.888 | - |
| 2424 |  Stader BNBx BNBX | US$228,85 | -1,31% | -9,97% | - | US$516.409 | - |
| 2425 |  Berry BERRY | US$0,0004759 | -3,97% | -6,57% | - | US$517.641 | - |
| 2426 |  Love LOVE | US$0,001068 | -3,02% | -18,98% | - | US$495.897 | - |
| 2427 |  INT INT | US$0,002056 | 2,18% | -16,79% | - | US$506.591 | - |
| 2428 |  Bitkub Coin KUB | US$1,31 | -1,26% | -6,43% | - | US$500.675 | - |
| 2429 |  Camelot Token GRAIL | US$790,62 | -0,99% | -20,98% | - | US$499.100 | - |
| 2430 |  MEVFree MEVFREE | US$0,4253 | 10,89% | 18,34% | - | US$496.127 | - |
| 2431 |  FractonX FT | US$2,04 | 32,30% | 19,32% | - | US$497.973 | - |
| 2432 |  PepeAI PEPEAI | US$0,000000000735 | -2,29% | -14,12% | - | US$492.599 | - |
| 2433 |  Faith Tribe FTRB | US$0,004586 | -6,17% | -7,52% | - | US$491.921 | - |
| 2434 |  Gearbox Protocol GEAR | US$0,004513 | -1,07% | -5,65% | - | US$490.003 | - |
| 2435 |  Pollux Coin POX | US$1,22 | -1,47% | -16,70% | - | US$489.567 | - |
| 2436 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,57 | -3,39% | -20,44% | - | US$492.418 | - |
| 2437 |  HyperGPT HGPT | US$0,01435 | 8,59% | 27,48% | - | US$482.244 | - |
| 2438 |  AimBot AIMBOT | US$5,14 | 7,96% | 0,00% | - | US$491.527 | - |
| 2439 |  Nova NOVA | US$0,000000002812 | -1,23% | -41,30% | - | US$458.222 | - |
| 2440 |  SIGN SIGN | US$0,01319 | 8,90% | -32,76% | - | US$486.057 | - |
| 2441 |  CCX CCXX | US$15,14 | 15,25% | -0,56% | - | US$481.754 | - |
| 2442 |  EscoinToken ELG | US$2,75 | 0,60% | -3,02% | - | US$479.666 | - |
| 2443 |  LitLab Games LITT | US$0,004284 | -0,65% | -16,92% | - | US$479.507 | - |
| 2444 |  Parallel PAR | US$1,09 | 0,04% | -0,38% | - | US$477.576 | - |
| 2445 |  Ten Best Coins TBC | US$2.791,62 | -2,24% | -11,37% | - | US$474.485 | - |
| 2446 |  Bazaars BZR | US$4,41 | 3,19% | 12,29% | - | US$474.647 | - |
| 2447 |  Probinex PBX | US$0,1052 | 4,20% | -8,93% | - | US$471.947 | - |
| 2448 |  SocialGood SG | US$0,03799 | 1,29% | 0,03% | - | US$465.653 | - |
| 2449 |  Raptor BIBLE | US$0,00001982 | -0,25% | -8,77% | - | US$473.854 | - |
| 2450 |  Sybulls SYBL | US$2,18 | -5,71% | 0,00% | - | US$469.586 | - |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.