Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DogPad Finance DOGPAD | US$0,000002102 | 1,73% | -53,56% | - | US$313.366 | - |
| 2552 |  Polkacity POLC | US$0,007827 | 2,24% | -15,00% | - | US$314.557 | - |
| 2553 |  Alcazar LEO | US$0,0008951 | -31,29% | -19,66% | - | US$318.477 | - |
| 2554 |  Witnet WIT | US$0,007532 | 12,48% | -5,50% | - | US$316.638 | - |
| 2555 |  GBANK APY GBK | US$0,05017 | 1,94% | -19,07% | - | US$343.797 | - |
| 2556 |  Convex CRV CVXCRV | US$0,4813 | -1,07% | -16,49% | - | US$310.858 | - |
| 2557 |  Klever Finance KFI | US$1,21 | 1,30% | -8,79% | - | US$309.984 | - |
| 2558 |  Distributed Autonomous Organization DAO | US$0,1495 | 9,60% | -20,74% | - | US$312.272 | - |
| 2559 |  Level Finance LVL | US$1,49 | 3,75% | -21,13% | - | US$310.001 | - |
| 2560 |  StartupersCoin STAR | US$0,2047 | -4,04% | -5,42% | - | US$309.752 | - |
| 2561 |  Jet Protocol JET | US$0,008649 | 0,08% | -0,04% | - | US$311.225 | - |
| 2562 |  Connect Financial CNFI | US$0,05011 | -2,86% | -14,61% | - | US$308.557 | - |
| 2563 |  SHARBI SHARBI | US$0,000001704 | -0,48% | -14,05% | - | US$310.193 | - |
| 2564 |  xDAI xDAI | US$0,9887 | -0,18% | -0,93% | - | US$305.251 | - |
| 2565 |  Utility Web3Shot UW3S | US$0,1293 | -1,93% | -12,60% | - | US$307.099 | - |
| 2566 |  SEOR Network SEOR | US$0,001631 | -1,25% | -0,04% | - | US$304.966 | - |
| 2567 |  Degen Zoo DZOO | US$0,002588 | -4,60% | -6,62% | - | US$305.306 | - |
| 2568 |  UnleashClub UNLEASH | US$0,0001951 | 16,77% | -33,73% | - | US$305.789 | - |
| 2569 |  Port Finance PORT | US$0,01514 | -2,36% | -0,05% | - | US$305.728 | - |
| 2570 |  STA STA | US$0,03447 | -1,88% | -45,92% | - | US$303.733 | - |
| 2571 |  Propchain PROPC | US$1,69 | -0,93% | 2,73% | - | US$301.314 | - |
| 2572 |  LunaOne XLN | US$0,005352 | 4,09% | -13,17% | - | US$300.389 | - |
| 2573 |  UC Finance UCF | US$0,1134 | 0,00% | 0,00% | - | US$301.583 | - |
| 2574 |  Iron Fish IRON | US$0,7106 | -1,37% | -10,25% | - | US$298.951 | - |
| 2575 |  Palmswap PALM | US$0,007580 | 1,95% | -3,29% | - | US$293.908 | - |
| 2576 |  Changer CNG | US$0,04728 | -9,07% | -15,49% | - | US$295.140 | - |
| 2577 |  MicroVisionChain SPACE | US$12,18 | 3,39% | -11,35% | - | US$290.222 | - |
| 2578 |  Kujira KUJI | US$0,7577 | -1,10% | -11,51% | - | US$306.152 | - |
| 2579 |  CryptMi CYMI | US$1,00 | -0,04% | 0,09% | - | US$292.927 | - |
| 2580 |  Rebuschain REBUS | US$0,009150 | 14,62% | 40,57% | - | US$292.541 | - |
| 2581 |  Betswap.gg BSGG | US$0,001970 | -2,07% | -3,92% | - | US$290.744 | - |
| 2582 |  BinaryX (old) BNX | US$25,11 | -1,28% | -13,88% | - | US$289.358 | - |
| 2583 |  Rubic RBC | US$0,009696 | -0,11% | -5,55% | - | US$294.922 | - |
| 2584 |  unshETHing_Token USH | US$0,05384 | -17,41% | -15,32% | - | US$295.091 | - |
| 2585 |  DAM Finance D2O | US$3,10 | 2,86% | -9,97% | - | US$290.956 | - |
| 2586 |  The Habibiz HABIBI | US$0,00000006384 | -2,70% | -19,42% | - | US$286.303 | - |
| 2587 |  Psyop PSYOP | US$0,0005127 | -7,97% | -35,61% | - | US$285.281 | - |
| 2588 |  Nirvana Chain NAC | US$2,72 | 1,04% | -3,29% | - | US$262.969 | - |
| 2589 |  Metanept NEPT | US$0,00001925 | 1,44% | 1,74% | - | US$283.107 | - |
| 2590 |  GM Wagmi GM | US$0,000007111 | -0,14% | -14,86% | - | US$286.229 | - |
| 2591 |  Qitmeer Network MEER | US$0,1224 | 0,27% | -33,82% | - | US$281.830 | - |
| 2592 |  Jim JIM | US$0,00001622 | 51,10% | -13,77% | - | US$282.485 | - |
| 2593 |  Mochi MOCHI | US$0,01072 | 58,96% | -4,93% | - | US$281.205 | - |
| 2594 |  TokenAsset NTB | US$0,1376 | -2,97% | -13,67% | - | US$271.938 | - |
| 2595 |  Starfish Finance SEAN | US$0,001989 | -0,04% | 1,58% | - | US$273.745 | - |
| 2596 |  MILO Project MILO | US$0,1033 | -0,14% | -0,14% | - | US$274.741 | - |
| 2597 |  Governance OHM GOHM | US$2.868,89 | -0,06% | 0,61% | - | US$273.523 | - |
| 2598 |  Limoverse LIMO | US$0,04475 | -1,11% | -8,91% | - | US$273.369 | - |
| 2599 |  ShredN SHRED | US$0,5731 | -20,17% | -27,80% | - | US$277.366 | - |
| 2600 |  Crypto Rangers CR | US$0,0001849 | 11,23% | 4,70% | - | US$311.350 | - |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.