Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Zero Liquid ZERO | US$0,6750 | 3,83% | -9,57% | - | US$236.062 | - |
| 2652 |  CoolHash COOHA | US$0,05641 | -22,68% | -26,62% | - | US$224.836 | - |
| 2653 |  Bitcoiva BCA | US$7,47 | -4,65% | -10,67% | - | US$225.825 | - |
| 2654 |  PayNet Coin PAYN | US$0,1359 | -0,11% | -0,29% | - | US$225.803 | - |
| 2655 |  KCAL KCAL | US$0,1275 | -6,56% | -3,66% | - | US$224.778 | - |
| 2656 |  MixToEarn MTE | US$0,006896 | 12,46% | 18,27% | - | US$228.892 | - |
| 2657 |  XRPayNet XRPAYNET | US$0,0003177 | -8,67% | -27,32% | - | US$224.816 | - |
| 2658 |  Infiblue World MONIE | US$0,2106 | -8,89% | -42,14% | - | US$222.858 | - |
| 2659 |  Agro Global AGRO | US$0,0004282 | 1,73% | 1,55% | - | US$222.345 | - |
| 2660 |  PandAI PANDAI | US$0,00000002018 | -0,39% | -3,89% | - | US$221.391 | - |
| 2661 |  Blacksmith Token BS | US$0,01020 | 38,83% | 81,17% | - | US$221.354 | - |
| 2662 |  Metagalaxy Land MEGALAND | US$0,000000000238 | -1,58% | -6,13% | - | US$223.476 | - |
| 2663 |  FONSmartChain FON | US$2,52 | 1,24% | -0,21% | - | US$221.672 | - |
| 2664 |  Binance Wrapped DOT BDOT | US$4,26 | 1,55% | -10,35% | - | US$221.664 | - |
| 2665 |  RocketSwap RCKT | US$0,3808 | -10,13% | -81,63% | - | US$221.201 | - |
| 2666 |  Kabosu Family KABOSU | US$0,000001687 | 7,59% | 49,45% | - | US$220.531 | - |
| 2667 |  NASDEX NSDX | US$0,1208 | -9,08% | 14,54% | - | US$220.224 | - |
| 2668 |  BabyApeFunClub BAFC | US$0,000000000106 | 3,71% | 3,82% | - | US$229.941 | - |
| 2669 |  Lucky Coin LKC | US$0,000000000179 | -9,10% | -23,80% | - | US$225.734 | - |
| 2670 |  DogeCola DOGECOLA | US$0,001310 | -2,72% | -10,87% | - | US$216.849 | - |
| 2671 |  KAIF Platform KAF | US$0,03733 | -2,31% | -13,03% | - | US$216.666 | - |
| 2672 |  Salad SALD | US$0,03802 | -1,22% | -11,29% | - | US$216.202 | - |
| 2673 |  CouponBay CUP | US$0,0001864 | 4,89% | 6,04% | - | US$216.025 | - |
| 2674 |  Soroosh Smart Ecosystem SSE | US$0,01307 | -0,11% | -9,25% | - | US$215.252 | - |
| 2675 |  Bit2Me B2M | US$0,006714 | -1,15% | -5,19% | - | US$214.146 | - |
| 2676 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | 2,49% | -23,83% | - | US$214.003 | - |
| 2677 |  GemHUB GHUB | US$0,06364 | -0,87% | -9,65% | - | US$213.288 | - |
| 2678 |  LS Coin LSC | US$0,5497 | -1,53% | -13,58% | - | US$211.978 | - |
| 2679 |  UniWorld UNW | US$0,001257 | 0,97% | -8,02% | - | US$213.053 | - |
| 2680 |  Caacon CC | US$0,05076 | -7,94% | 85,84% | - | US$213.552 | - |
| 2681 |  300FIT NETWORK FIT | US$0,0003737 | 1,05% | 0,62% | - | US$217.169 | - |
| 2682 |  UniDex UNIDX | US$1,98 | -9,54% | -37,27% | - | US$210.548 | - |
| 2683 |  Perion PERC | US$0,1295 | -1,48% | -11,23% | - | US$210.196 | - |
| 2684 |  Melos Studio MELOS | US$0,002051 | 1,23% | -11,35% | - | US$210.403 | - |
| 2685 |  Renq Finance RENQ | US$0,008664 | -0,34% | -7,64% | - | US$209.793 | - |
| 2686 |  Catcoin BSC CAT | US$0,000000000001 | 1,00% | 1,00% | - | US$206.977 | - |
| 2687 |  VitaDAO VITA | US$1,69 | 2,32% | -41,32% | - | US$208.951 | - |
| 2688 |  Terra World Token TWD | US$0,03114 | 0,57% | -0,05% | - | US$208.767 | - |
| 2689 |  Hamsters HAMS | US$0,1813 | -12,68% | -35,75% | - | US$207.100 | - |
| 2690 |  Tiny Coin TINC | US$0,02654 | -1,75% | -14,35% | - | US$209.956 | - |
| 2691 |  Meta FPS MFPS | US$0,002175 | -0,85% | -14,46% | - | US$203.095 | - |
| 2692 |  Animal Concerts ANML | US$0,0001389 | -2,10% | -14,03% | - | US$206.965 | - |
| 2693 |  Orbler ORBR | US$0,3101 | 7,97% | -5,45% | - | US$206.600 | - |
| 2694 |  Vehicle Mining System VMS | US$0,002727 | -21,16% | 155,17% | - | US$206.391 | - |
| 2695 |  Omega Network OMN | US$0,005869 | -0,80% | -9,12% | - | US$207.225 | - |
| 2696 |  Dopex Rebate Token RDPX | US$13,05 | 3,71% | -7,73% | - | US$201.621 | - |
| 2697 |  BNBDOWN BNBDOWN | US$0,01954 | 2,02% | 28,90% | - | US$207.751 | - |
| 2698 |  Synesis One SNS | US$0,002666 | -3,78% | 13,74% | - | US$204.848 | - |
| 2699 |  Kyrrex KRRX | US$0,1622 | -2,43% | -0,25% | - | US$204.285 | - |
| 2700 |  The Debt Box DEBT | US$3,57 | -0,83% | -2,96% | - | US$202.038 | - |
Tabel di atas menampilkan halaman 54 dari total 192 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.