Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  DollarSqueeze DSQ | US$0,01796 | 0,28% | -21,92% | - | US$477.590 | - |
| 2452 |  Fistbump FIST | US$0,007747 | 11,65% | 13,55% | - | US$466.550 | - |
| 2453 |  ARbit ARB | US$1,03 | 2,35% | -11,64% | - | US$469.503 | - |
| 2454 |  Opyn Squeeth OSQTH | US$81,56 | -2,75% | -17,75% | - | US$465.244 | - |
| 2455 |  RENEC RENEC | US$0,4989 | -3,85% | -6,50% | - | US$464.174 | - |
| 2456 |  Apes Go Bananas AGB | US$0,000000000149 | 1,91% | -26,28% | - | US$458.198 | - |
| 2457 |  Algebra ALGB | US$0,009252 | 2,47% | -8,08% | - | US$454.603 | - |
| 2458 |  Maxity MAX | US$0,02603 | 0,01% | -8,00% | - | US$453.556 | - |
| 2459 |  SAUDI PEPE SAUDIPEPE | US$0,000005968 | 21,45% | 0,45% | - | US$471.052 | - |
| 2460 |  swETH SWETH | US$1.699,76 | -1,53% | -10,14% | - | US$449.713 | - |
| 2461 |  Fame MMA FAME | US$0,0009135 | 7,08% | 19,78% | - | US$448.466 | - |
| 2462 |  Realis Network LIS | US$0,01295 | 1,75% | 0,04% | - | US$448.167 | - |
| 2463 |  WORLD ID WOID | US$0,000001243 | 2,66% | -7,19% | - | US$441.572 | - |
| 2464 |  Turkish Basketball Federation Fan Token TBFT | US$0,01562 | 24,00% | 36,28% | - | US$426.715 | - |
| 2465 |  Sanko GameCorp DMT | US$39,41 | -0,67% | -18,78% | - | US$439.226 | - |
| 2466 |  TAP FANTASY TAP | US$0,003148 | -0,65% | -1,50% | - | US$436.301 | - |
| 2467 |  Satoshi Island STC | US$0,1680 | -0,95% | -7,85% | - | US$434.684 | - |
| 2468 |  Tetris TETRIS | US$0,002672 | -4,08% | -14,08% | - | US$431.286 | - |
| 2469 |  EMG SuperApp EMGS | US$0,0002980 | -41,53% | -63,87% | - | US$434.064 | - |
| 2470 |  Moxy WMOXY | US$0,03406 | -12,00% | -29,28% | - | US$439.436 | - |
| 2471 |  Double-A Chain AAC | US$0,001207 | -33,74% | -43,16% | - | US$429.520 | - |
| 2472 |  Euler EUL | US$2,41 | -3,98% | -6,89% | - | US$433.759 | - |
| 2473 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,13% | 0,24% | - | US$432.493 | - |
| 2474 |  Medieval Empires MEE | US$0,003664 | -2,92% | -1,95% | - | US$430.411 | - |
| 2475 |  Divergence DIVER | US$0,007688 | -1,31% | -1,13% | - | US$426.695 | - |
| 2476 |  Wrapped Conflux WCFX | US$0,1281 | -6,15% | -28,29% | - | US$424.933 | - |
| 2477 |  Metatime Coin MTC | US$0,02533 | -10,77% | -37,41% | - | US$419.289 | - |
| 2478 |  StarkMeta SMETA | US$0,2925 | 0,34% | 0,32% | - | US$435.548 | - |
| 2479 |  Pando PANDO | US$0,002629 | -0,69% | -11,19% | - | US$425.502 | - |
| 2480 |  MixTrust MXT | US$0,001090 | -11,62% | -38,15% | - | US$412.488 | - |
| 2481 |  HXAcoin HXA | US$0,1622 | -15,56% | -72,03% | - | US$412.594 | - |
| 2482 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0009827 | -3,50% | -24,91% | - | US$412.940 | - |
| 2483 |  GetKicks KICKS | US$0,0007399 | -7,88% | -27,25% | - | US$407.762 | - |
| 2484 |  Enjinstarter EJS | US$0,003853 | -3,20% | -3,50% | - | US$406.306 | - |
| 2485 |  Pig 2.0 PIG2.0 | US$0,000000000080 | -1,27% | -17,35% | - | US$402.707 | - |
| 2486 |  Toad Killer $TOAD | US$0,00000001480 | 14,34% | 7,68% | - | US$390.428 | - |
| 2487 |  Lido Staked Matic stMATIC | US$0,6244 | 0,73% | -15,07% | - | US$398.821 | - |
| 2488 |  ZEDXION ZEDXION | US$0,1186 | -0,59% | -8,04% | - | US$397.948 | - |
| 2489 |  Husky.AI HUS | US$0,004681 | 0,10% | -22,12% | - | US$416.230 | - |
| 2490 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,5061 | -29,32% | 0,00% | - | US$399.654 | - |
| 2491 |  Generational Wealth GEN | US$0,000000000627 | -0,91% | -17,90% | - | US$395.594 | - |
| 2492 |  Metaplex MPLX | US$0,07418 | 4,08% | 3,38% | - | US$394.814 | - |
| 2493 |  AiShiba shibai | US$0,000000000007 | 2,49% | -14,58% | - | US$394.989 | - |
| 2494 |  Hoppy HOPPY | US$0,000000000245 | -45,08% | -70,33% | - | US$394.737 | - |
| 2495 |  MSQUARE GLOBAL MSQ | US$2,01 | -3,70% | -0,94% | - | US$389.542 | - |
| 2496 |  AI-X X | US$0,000000000108 | -10,41% | -33,27% | - | US$391.966 | - |
| 2497 |  Metavault DAO MVD | US$5,27 | -1,38% | -7,98% | - | US$389.017 | - |
| 2498 |  FaceDAO FACEDAO | US$0,00000001092 | -4,19% | -9,37% | - | US$388.778 | - |
| 2499 |  PepeDerp PEPEDERP | US$0,0000002755 | 12,23% | -13,52% | - | US$397.067 | - |
| 2500 |  xSPECTAR XSPECTAR | US$0,04261 | -1,20% | -6,29% | - | US$388.028 | - |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.