Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WiBX WBX | US$0,002476 | -0,07% | -7,98% | - | US$271.485 | - |
| 2602 |  CelebrityCoinV2 CCV2 | US$0,4542 | -15,36% | -43,99% | - | US$275.888 | - |
| 2603 |  SoldierNodes SLD | US$0,4177 | -2,31% | -5,30% | - | US$270.981 | - |
| 2604 |  AladdinDAO ALD | US$0,03706 | -0,78% | -10,12% | - | US$266.511 | - |
| 2605 |  Wrapped Moonriver WMOVR | US$25,57 | 9,29% | 10,35% | - | US$265.906 | - |
| 2606 |  EOS Force EOSC | US$0,001284 | -0,20% | -3,42% | - | US$263.883 | - |
| 2607 |  RankerDAO RANKER | US$0,001824 | 6,84% | 11,69% | - | US$263.438 | - |
| 2608 |  Polylastic POLX | US$0,00002186 | -0,10% | -18,86% | - | US$263.086 | - |
| 2609 |  Aviator AVI | US$0,0002859 | 9,28% | -18,62% | - | US$260.750 | - |
| 2610 |  Qlindo QLINDO | US$0,01861 | 3,06% | -7,35% | - | US$264.061 | - |
| 2611 |  Ruby Currency RBC | US$9,62 | -1,67% | -2,98% | - | US$259.490 | - |
| 2612 |  Advanced United Continent Project AUC | US$0,7795 | -0,75% | -0,15% | - | US$262.347 | - |
| 2613 |  Love Earn Enjoy LEE | US$2,64 | 0,24% | -0,12% | - | US$257.988 | - |
| 2614 |  SnailBrook SNAIL | US$0,0001850 | 3,27% | -17,57% | - | US$259.194 | - |
| 2615 |  XANA XETA | US$0,01075 | -4,47% | 6,56% | - | US$252.471 | - |
| 2616 |  SunContract SNC | US$0,02795 | 1,38% | -8,08% | - | US$252.640 | - |
| 2617 |  Suzuverse SGT | US$1,74 | 4,44% | 3,74% | - | US$251.461 | - |
| 2618 |  DGEN DGEN | US$0,01232 | 10,41% | 14,52% | - | US$248.208 | - |
| 2619 |  Doge 2.0 DOGE2.0 | US$0,000000003207 | 0,76% | -17,39% | - | US$249.814 | - |
| 2620 |  Dotori DTR | US$1,02 | 0,72% | -7,08% | - | US$248.665 | - |
| 2621 |  Unicly UNIC | US$2,17 | 1,68% | -7,15% | - | US$247.030 | - |
| 2622 |  Pico Coin PICO | US$0,02646 | -2,59% | -9,09% | - | US$250.193 | - |
| 2623 |  Zamio ZAM | US$0,002453 | -3,27% | -5,72% | - | US$247.588 | - |
| 2624 |  Loop Network LOOP | US$0,08460 | 0,78% | 3,15% | - | US$243.947 | - |
| 2625 |  CateCoin CATE | US$0,0000002300 | -0,38% | -8,02% | - | US$244.167 | - |
| 2626 |  Neurai XNA | US$0,001177 | 21,37% | -5,76% | - | US$241.994 | - |
| 2627 |  APF coin APFC | US$0,1839 | -0,28% | -0,99% | - | US$240.820 | - |
| 2628 |  Global Innovation Platform GIP | US$0,1748 | -5,39% | 1,12% | - | US$243.107 | - |
| 2629 |  INEDIBLE INEDIBLE | US$0,000000000547 | 12,15% | -0,68% | - | US$241.618 | - |
| 2630 |  MinePlex PLEX | US$0,07884 | -4,19% | -23,22% | - | US$243.424 | - |
| 2631 |  WHEE WHEE | US$0,1019 | -0,04% | 26,12% | - | US$241.615 | - |
| 2632 |  Kabosu Inu KABOSU | US$0,000005513 | 217,03% | 143,18% | - | US$207.396 | - |
| 2633 |  Kollect KOL | US$0,002473 | 1,45% | -9,08% | - | US$239.966 | - |
| 2634 |  IAGON IAG | US$0,06038 | 5,85% | -9,82% | - | US$238.196 | - |
| 2635 |  Ankr Staked BNB ankrBNB | US$228,73 | -0,64% | -9,67% | - | US$248.896 | - |
| 2636 |  Espresso Bot ESPR | US$0,001836 | -28,76% | -46,94% | - | US$236.392 | - |
| 2637 |  CrossFi XFI | US$1,23 | -1,03% | -0,81% | - | US$240.157 | - |
| 2638 |  Galeon GALEON | US$0,01066 | -1,39% | -11,25% | - | US$236.633 | - |
| 2639 |  CPUcoin CPU | US$0,02440 | -1,53% | -13,60% | - | US$233.920 | - |
| 2640 |  Dopex DPX | US$70,05 | 4,73% | -17,97% | - | US$242.012 | - |
| 2641 |  BISOSwap BISO | US$0,001226 | -27,47% | -23,20% | - | US$235.901 | - |
| 2642 |  MuratiAI MURATIAI | US$0,000007335 | -7,11% | -19,93% | - | US$229.307 | - |
| 2643 |  2G CARBON COIN 2GCC | US$0,05020 | 0,12% | -13,90% | - | US$228.926 | - |
| 2644 |  ASAN VERSE ASAN | US$0,00006957 | 4,24% | -3,82% | - | US$230.273 | - |
| 2645 |  LinkEye LET | US$0,0009644 | 3,88% | -2,45% | - | US$228.833 | - |
| 2646 |  Evulus Token EVU | US$0,06118 | 3,87% | -1,66% | - | US$228.834 | - |
| 2647 |  Pepe Chain PC | US$0,000000000748 | 4,97% | -57,69% | - | US$229.898 | - |
| 2648 |  UpOnly UPO | US$0,01733 | 0,97% | -14,81% | - | US$227.987 | - |
| 2649 |  Infinity Rocket Token IRT | US$0,002104 | -4,09% | -10,39% | - | US$228.138 | - |
| 2650 |  APED APED | US$0,2848 | 2,01% | -17,73% | - | US$228.333 | - |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.