Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Gamer Arena GAU | US$0,001824 | 0,02% | -0,25% | - | US$173.723 | - |
| 2752 |  Winnerz WNZ | US$0,03320 | -0,40% | -1,26% | - | US$172.221 | - |
| 2753 |  Streakk STKK | US$0,4208 | -2,84% | -20,87% | - | US$172.171 | - |
| 2754 |  Coinbase tokenized stock FTX COIN | US$39,97 | -2,83% | -32,31% | - | US$207.362 | - |
| 2755 |  Darkness Dollar DUSD | US$0,8055 | 2,91% | 47,73% | - | US$207.362 | - |
| 2756 |  SophiaVerse SOPH | US$0,1423 | 3,70% | -2,13% | - | US$172.168 | - |
| 2757 |  DegenReborn DEGEN | US$0,00000006553 | -17,67% | -6,21% | - | US$172.055 | - |
| 2758 |  SOUNI SON | US$0,0001892 | -3,73% | -4,58% | - | US$170.541 | - |
| 2759 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | -0,03% | 0,02% | - | US$168.689 | - |
| 2760 |  Achain ACT | US$0,001184 | -3,67% | -6,27% | - | US$169.207 | - |
| 2761 |  Thales THALES | US$0,3872 | -2,40% | -10,45% | - | US$156.820 | - |
| 2762 |  PAWZONE PAW | US$0,000008715 | 0,97% | -30,67% | - | US$168.204 | - |
| 2763 |  DarkShield Games Studio DKS | US$0,0002388 | 2,59% | -0,22% | - | US$167.006 | - |
| 2764 |  Avalaunch XAVA | US$0,1746 | 2,86% | -9,18% | - | US$165.769 | - |
| 2765 |  Smell Token SML | US$0,01735 | -1,55% | -11,39% | - | US$167.127 | - |
| 2766 |  GalleryCoin GLR | US$0,4629 | -1,33% | 2,76% | - | US$165.930 | - |
| 2767 |  cheqd CHEQ | US$0,02922 | 6,64% | -8,67% | - | US$164.309 | - |
| 2768 |  Vera VERA | US$0,0008109 | -8,10% | -16,92% | - | US$169.839 | - |
| 2769 |  Tr3zor TR3 | US$0,003838 | -9,97% | -11,16% | - | US$165.186 | - |
| 2770 |  SO-COL SIMP | US$0,0009283 | -11,43% | -16,57% | - | US$165.378 | - |
| 2771 |  Insurabler INSR | US$0,1057 | -0,98% | -21,61% | - | US$165.005 | - |
| 2772 |  BIDZ Coin BIDZ | US$0,01188 | 0,60% | 3,52% | - | US$164.554 | - |
| 2773 |  NetZero NZERO | US$0,006359 | -2,08% | -6,40% | - | US$163.972 | - |
| 2774 |  VLaunch VPAD | US$0,03172 | -0,22% | -4,83% | - | US$163.482 | - |
| 2775 |  CHAINGOLD CGOLD | US$1,05 | -0,06% | -0,73% | - | US$163.564 | - |
| 2776 |  Crescite CRE | US$0,1022 | 0,45% | -6,98% | - | US$164.371 | - |
| 2777 |  Structure finance STF | US$0,005612 | -0,35% | -0,95% | - | US$165.985 | - |
| 2778 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002129 | -7,59% | -16,22% | - | US$161.362 | - |
| 2779 |  Omni OMNI | US$1,39 | -7,22% | -7,22% | - | US$161.388 | - |
| 2780 |  FUTURECOIN FUTURE | US$0,2102 | 3,97% | 7,16% | - | US$160.637 | - |
| 2781 |  UMMA Token UMMA | US$0,008777 | 2,79% | -6,08% | - | US$160.938 | - |
| 2782 |  Pear Swap PEAR | US$0,03415 | 1,37% | 55,95% | - | US$161.075 | - |
| 2783 |  Chumbi Valley CHMB | US$0,0001078 | 6,24% | -17,23% | - | US$160.673 | - |
| 2784 |  GRN G | US$0,02012 | 35,47% | 71,51% | - | US$159.959 | - |
| 2785 |  Profit Blue BLUE | US$0,00003710 | 9,46% | -20,98% | - | US$160.676 | - |
| 2786 |  Starly $STARLY | US$0,002968 | -3,74% | -20,21% | - | US$160.553 | - |
| 2787 |  RAKHI RKI | US$0,3375 | -17,10% | 15,12% | - | US$163.442 | - |
| 2788 |  Marinade MNDE | US$0,04166 | -2,14% | -17,26% | - | US$164.515 | - |
| 2789 |  Goracle GORA | US$0,2048 | -4,56% | -31,95% | - | US$159.103 | - |
| 2790 |  Leandro Lopes LOPES | US$0,1944 | 1,62% | 28,37% | - | US$157.155 | - |
| 2791 |  ThetaDrop TDROP | US$0,001277 | 0,68% | -2,97% | - | US$160.938 | - |
| 2792 |  X2Y2 X2Y2 | US$0,01475 | -1,10% | -14,27% | - | US$158.851 | - |
| 2793 |  ASYAGRO ASY | US$0,003855 | -0,17% | -17,17% | - | US$158.129 | - |
| 2794 |  GPT Guru GPTG | US$0,0007896 | 1,06% | -17,27% | - | US$156.109 | - |
| 2795 |  Shina Inu SHI | US$0,0000008734 | 4,35% | -27,53% | - | US$156.958 | - |
| 2796 |  Smarty Pay SPY | US$0,0009849 | -0,46% | -1,15% | - | US$157.083 | - |
| 2797 |  Lootex LOOT | US$0,05147 | -4,26% | -7,69% | - | US$156.305 | - |
| 2798 |  Mechaverse MC | US$0,01499 | 3,27% | -30,86% | - | US$156.555 | - |
| 2799 |  Globiance Exchange Token GBEX | US$0,00000007266 | -0,79% | -14,80% | - | US$156.964 | - |
| 2800 |  Credefi CREDI | US$0,003791 | 24,25% | 14,91% | - | US$156.163 | - |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.