Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Humanize $HMT | US$0,006813 | 0,55% | -0,29% | - | US$111.388 | - |
| 2952 |  ABEY ABEY | US$0,5685 | -11,92% | -11,68% | - | US$112.077 | - |
| 2953 |  BASE BASE | US$0,00002453 | -0,35% | -57,79% | - | US$112.188 | - |
| 2954 |  DexCheck DCK | US$0,02503 | -3,12% | 15,75% | - | US$110.214 | - |
| 2955 |  FansTime FTI | US$0,00002276 | -7,85% | -12,20% | - | US$111.017 | - |
| 2956 |  Biskit Protocol BISKIT | US$0,05879 | 7,66% | 17,57% | - | US$110.570 | - |
| 2957 |  Whole Earth Coin WEC | US$0,01227 | 0,73% | -0,96% | - | US$110.263 | - |
| 2958 |  Equilibrium Games EQ | US$0,02782 | -5,17% | -12,03% | - | US$109.644 | - |
| 2959 |  MaziMatic MAZI | US$0,002450 | 18,75% | -13,57% | - | US$109.994 | - |
| 2960 |  EverMoon EVERMOON | US$0,003983 | 14,44% | 37,51% | - | US$110.841 | - |
| 2961 |  A3S Protocol AA | US$0,3809 | -16,02% | -52,51% | - | US$109.011 | - |
| 2962 |  Popsicle Finance ICE | US$0,7800 | 8,05% | -17,23% | - | US$110.607 | - |
| 2963 |  Ethrix ETX | US$0,008238 | 32,15% | 39,33% | - | US$109.442 | - |
| 2964 |  zkSync id ZKID | US$0,02439 | -5,41% | -51,78% | - | US$108.037 | - |
| 2965 |  YUSD Stablecoin YUSD | US$1,00 | -0,09% | 0,14% | - | US$109.126 | - |
| 2966 |  Cappasity CAPP | US$0,0001005 | -3,66% | 7,17% | - | US$111.608 | - |
| 2967 |  Biaocoin BIAO | US$0,0000001377 | -4,56% | -25,69% | - | US$109.068 | - |
| 2968 |  Orca ORCA | US$0,8237 | -0,04% | -9,81% | - | US$110.944 | - |
| 2969 |  Umee UMEE | US$0,002812 | 8,34% | -19,71% | - | US$106.932 | - |
| 2970 |  BH Network BHAT | US$0,007818 | -1,89% | -9,45% | - | US$108.405 | - |
| 2971 |  Ndau NDAU | US$9,02 | -5,53% | -8,62% | - | US$107.682 | - |
| 2972 |  HyperCycle HYPC | US$0,4149 | -0,53% | -4,77% | - | US$107.816 | - |
| 2973 |  DoubleDice DODI | US$0,0002529 | 143,08% | 39,06% | - | US$86.387,80 | - |
| 2974 |  Sponge $SPONGE | US$0,0001050 | -1,60% | -11,24% | - | US$107.466 | - |
| 2975 |  CaliCoin CALI | US$0,01529 | 0,09% | 0,73% | - | US$106.946 | - |
| 2976 |  Human HMT | US$0,05055 | -0,21% | 46,58% | - | US$107.741 | - |
| 2977 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,05% | -30,91% | - | US$106.772 | - |
| 2978 |  WJEWEL WJEWEL | US$0,07425 | -1,27% | -33,16% | - | US$107.761 | - |
| 2979 |  Clinq.Gold Token CGT | US$59,36 | 0,33% | -2,15% | - | US$106.821 | - |
| 2980 |  Miner Arena MINAR | US$0,08933 | -0,76% | -39,56% | - | US$101.530 | - |
| 2981 |  WeBuy WE | US$0,2755 | 3,79% | -11,98% | - | US$105.963 | - |
| 2982 |  Hive Dollar HBD | US$0,9675 | 0,79% | -0,72% | - | US$113.455 | - |
| 2983 |  Mr. Narco NARCO | US$0,000000000028 | -8,92% | -13,85% | - | US$109.925 | - |
| 2984 |  Crown Token CROWN | US$1,02 | 0,10% | 1,72% | - | US$105.023 | - |
| 2985 |  WEWE WEWE | US$0,0000003158 | 2,20% | -16,74% | - | US$105.900 | - |
| 2986 |  Zambesigold ZGD | US$0,2700 | -22,22% | -25,97% | - | US$104.480 | - |
| 2987 |  BoringDAO BORING | US$0,002084 | -2,19% | -10,71% | - | US$105.170 | - |
| 2988 |  All In ALLIN | US$1,29 | 0,56% | -22,00% | - | US$104.492 | - |
| 2989 |  Pancake Games GCAKE | US$0,0000003692 | -7,48% | -14,21% | - | US$103.805 | - |
| 2990 |  Zeniq ZENIQ | US$0,03577 | -2,46% | -7,40% | - | US$103.457 | - |
| 2991 |  Joystream JOY | US$0,01478 | -16,45% | 41,53% | - | US$103.171 | - |
| 2992 |  xFund XFUND | US$517,00 | -0,54% | -19,52% | - | US$102.936 | - |
| 2993 |  Undead Blocks UNDEAD | US$0,07098 | -3,17% | -12,72% | - | US$102.794 | - |
| 2994 |  JNY JNY | US$0,000000001058 | -5,19% | -11,96% | - | US$101.987 | - |
| 2995 |  PlutusDAO PLS | US$0,1502 | -0,34% | -15,36% | - | US$101.940 | - |
| 2996 |  ContentBox BOX | US$0,0001489 | -3,39% | -14,55% | - | US$101.774 | - |
| 2997 |  PodFast FAST | US$0,1005 | 15,67% | 69,55% | - | US$102.554 | - |
| 2998 |  OctaSpace OCTA | US$0,5105 | 6,28% | -33,61% | - | US$103.136 | - |
| 2999 |  Fat Cat Killer KUSDC | US$0,0000001034 | 0,11% | 0,09% | - | US$101.480 | - |
| 3000 |  KridaFans KRIDA | US$0,008257 | -0,40% | -1,17% | - | US$101.809 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.