Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Coreum COREUM | US$0,08340 | -1,87% | -7,23% | - | US$125.494 | - |
| 2902 |  Meta Masters Guild MEMAG | US$0,003714 | -4,26% | -20,71% | - | US$121.666 | - |
| 2903 |  Pre-retogeum PRTG | US$0,5589 | -0,03% | -5,01% | - | US$123.692 | - |
| 2904 |  LunaFi LFI | US$0,0006163 | 4,00% | -35,20% | - | US$120.402 | - |
| 2905 |  Pocket Network POKT | US$0,03246 | -0,52% | 11,74% | - | US$120.970 | - |
| 2906 |  Eternal World ETL | US$0,04407 | -4,86% | -11,76% | - | US$120.645 | - |
| 2907 |  Tupan TUPAN | US$0,004609 | -0,90% | -6,99% | - | US$120.487 | - |
| 2908 |  Era Name Service ERA | US$0,0001871 | -1,10% | -8,91% | - | US$128.332 | - |
| 2909 |  Switch SWITCH | US$0,0009414 | -5,57% | -31,93% | - | US$116.993 | - |
| 2910 |  Karate Combat KARATE | US$0,001001 | 1,57% | 1,06% | - | US$115.189 | - |
| 2911 |  BuildUp BUP | US$0,004499 | -0,48% | -20,99% | - | US$118.605 | - |
| 2912 |  STIMA STIMA | US$1,01 | 0,17% | 0,39% | - | US$118.662 | - |
| 2913 |  Centurion Invest CIX | US$0,007609 | -2,72% | -14,33% | - | US$119.409 | - |
| 2914 |  Mute MUTE | US$0,2868 | -2,69% | -14,81% | - | US$118.732 | - |
| 2915 |  MyToken MT | US$0,0001276 | 21,56% | 3,86% | - | US$119.203 | - |
| 2916 |  Trivians TRIVIA | US$0,0009712 | -1,77% | -3,23% | - | US$118.519 | - |
| 2917 |  MusicN MINT | US$0,5719 | -0,37% | -0,33% | - | US$118.383 | - |
| 2918 |  Yeon YEON | US$0,009873 | -6,39% | -19,78% | - | US$120.551 | - |
| 2919 |  MARS4 MARS4 | US$0,0006496 | -0,06% | -4,29% | - | US$117.469 | - |
| 2920 |  XSwap Treasure XTT | US$0,001830 | 4,89% | -12,92% | - | US$118.008 | - |
| 2921 |  Doge KaKi KAKI | US$0,00000004343 | 1,92% | 9,16% | - | US$116.708 | - |
| 2922 |  Invitoken INVI | US$1,31 | -0,06% | -0,33% | - | US$117.775 | - |
| 2923 |  Megatech MGT | US$0,003903 | 2,00% | 38,40% | - | US$117.684 | - |
| 2924 |  Enecuum ENQ | US$0,004657 | -18,04% | -26,07% | - | US$116.600 | - |
| 2925 |  Silo Finance SILO | US$0,03964 | -4,78% | -15,40% | - | US$117.393 | - |
| 2926 |  KingdomX KT | US$0,001216 | 0,47% | -6,41% | - | US$116.978 | - |
| 2927 |  NPICK BLOCK NPICK | US$0,00008649 | -2,95% | -5,08% | - | US$116.520 | - |
| 2928 |  DeFi Franc DCHF | US$1,13 | 1,52% | -1,85% | - | US$116.462 | - |
| 2929 |  Synclub staked BNB SnBNB | US$213,01 | -0,99% | -10,63% | - | US$116.327 | - |
| 2930 |  Plugin PLI | US$0,1164 | 2,76% | -3,48% | - | US$126.285 | - |
| 2931 |  BlockNoteX BNOX | US$0,6060 | 0,84% | 0,84% | - | US$119.627 | - |
| 2932 |  RazrFi SOLR | US$0,009165 | -3,13% | -22,13% | - | US$115.433 | - |
| 2933 |  ELIS XLS | US$0,04185 | 4,35% | -8,13% | - | US$115.272 | - |
| 2934 |  PEPEBRC PEPEBRC | US$0,01430 | -5,52% | -34,85% | - | US$116.694 | - |
| 2935 |  Altered State Token ASTO | US$0,01975 | -2,35% | 0,66% | - | US$111.549 | - |
| 2936 |  Enigma ENG | US$0,008391 | -13,74% | 19,36% | - | US$113.607 | - |
| 2937 |  Sportium SPRT | US$0,0004347 | -9,26% | -16,91% | - | US$114.818 | - |
| 2938 |  unshETH Ether UNSHETH | US$1.689,59 | -1,12% | -9,76% | - | US$114.246 | - |
| 2939 |  Meta Dance MDT | US$0,001560 | 9,13% | -4,51% | - | US$113.940 | - |
| 2940 |  Rubix RBT | US$63,36 | 5,63% | 11,14% | - | US$113.029 | - |
| 2941 |  WEMIX Dollar WEMIX$ | US$0,9973 | -0,46% | -0,46% | - | US$123.892 | - |
| 2942 |  Jinbi Token JNB | US$5.843,93 | -0,64% | -0,02% | - | US$117.483 | - |
| 2943 |  Metacade MCADE | US$0,007311 | -1,10% | -7,16% | - | US$113.437 | - |
| 2944 |  Offshift (new) XFT | US$0,3085 | 37,71% | 10,55% | - | US$108.919 | - |
| 2945 |  Aureus Nummus Gold ANG | US$0,0006364 | 2,97% | -11,52% | - | US$111.944 | - |
| 2946 |  Castello Coin CAST | US$0,1049 | -0,03% | 0,19% | - | US$111.770 | - |
| 2947 |  ROVI ROVI | US$0,08638 | 0,62% | 6,55% | - | US$112.767 | - |
| 2948 |  Pirichain PIRI | US$0,003975 | -0,31% | -37,63% | - | US$115.199 | - |
| 2949 |  WWEMIX WWEMIX | US$0,5625 | 1,26% | -8,60% | - | US$122.458 | - |
| 2950 |  Icy IC | US$0,000008447 | 7,85% | -20,20% | - | US$114.375 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.