Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  XDAO XDAO | US$0,5782 | -0,58% | -4,04% | - | US$136.850 | - |
| 2852 |  SoonVerse SOON | US$0,002456 | -0,36% | -0,05% | - | US$136.151 | - |
| 2853 |  ARCS ARX | US$0,001379 | 38,73% | 17,36% | - | US$135.484 | - |
| 2854 |  MetaGaming Guild MGG | US$0,001596 | 0,44% | -3,14% | - | US$134.814 | - |
| 2855 |  JUNO JUNO | US$0,1877 | -0,23% | -15,32% | - | US$133.658 | - |
| 2856 |  PUNCHWORD PUNCH | US$0,0004152 | 0,89% | 0,30% | - | US$133.452 | - |
| 2857 |  VNX EURO VEUR | US$1,09 | -0,04% | -1,02% | - | US$133.034 | - |
| 2858 |  PolyAlpha Finance ALPHA | US$0,1448 | -69,92% | -70,86% | - | US$134.364 | - |
| 2859 |  PL^Gnet PLUG | US$0,0009842 | -0,34% | -15,32% | - | US$142.194 | - |
| 2860 |  Rejuve.AI RJV | US$0,02063 | -0,82% | -12,17% | - | US$133.737 | - |
| 2861 |  Baby Pepe Floki BPEPEF | US$0,000007206 | -4,85% | -31,93% | - | US$141.093 | - |
| 2862 |  Animal Farm Dogs AFD | US$3,13 | -1,44% | -5,30% | - | US$131.999 | - |
| 2863 |  ZigZag ZZ | US$0,1078 | -8,53% | 1,21% | - | US$129.889 | - |
| 2864 |  Burn BURN | US$0,00001226 | -4,54% | -14,04% | - | US$129.698 | - |
| 2865 |  Fathom Dollar FXD | US$0,9993 | -0,10% | 0,16% | - | US$129.682 | - |
| 2866 |  dHealth DHP | US$0,002551 | -28,69% | -38,74% | - | US$128.541 | - |
| 2867 |  GG Token GGTKN | US$0,05007 | -0,88% | -13,49% | - | US$129.204 | - |
| 2868 |  PLC Ultima Classic PLCUC | US$31,38 | 1,40% | -4,57% | - | US$131.106 | - |
| 2869 |  Streakk Chain STKC | US$7,94 | -0,08% | -1,58% | - | US$128.747 | - |
| 2870 |  BitMEX Token BMEX | US$0,3238 | 1,78% | -13,86% | - | US$128.572 | - |
| 2871 |  TribeOne HAKA | US$0,006955 | -0,88% | -9,91% | - | US$126.886 | - |
| 2872 |  X-MASK Coin XMC | US$20,89 | -0,48% | -0,33% | - | US$127.714 | - |
| 2873 |  Kudoe KDOE | US$0,007449 | 4,84% | -6,74% | - | US$127.785 | - |
| 2874 |  Plxyer PLXY | US$0,02097 | -0,04% | 0,36% | - | US$127.394 | - |
| 2875 |  GeniuX IUX | US$0,009479 | -3,61% | -5,44% | - | US$127.088 | - |
| 2876 |  StorX Network SRX | US$0,01657 | 1,85% | 0,41% | - | US$127.096 | - |
| 2877 |  Mars Token MRST | US$0,003530 | 2,67% | 1,81% | - | US$127.634 | - |
| 2878 |  Lox Network LOX | US$0,0001621 | 2,54% | -21,84% | - | US$125.744 | - |
| 2879 |  Defactor FACTR | US$0,03856 | -1,20% | -22,13% | - | US$126.989 | - |
| 2880 |  SUIA SUIA | US$0,05235 | -1,01% | -19,19% | - | US$127.429 | - |
| 2881 |  Wistaverse WISTA | US$0,02162 | 0,12% | 8,34% | - | US$126.635 | - |
| 2882 |  Business Platform Tomato Coin BPTC | US$0,007303 | -1,17% | -15,69% | - | US$126.238 | - |
| 2883 |  INU INU | US$0,000000004599 | -2,49% | -27,73% | - | US$126.864 | - |
| 2884 |  ARTi Project ARTI | US$0,008419 | -4,89% | -20,80% | - | US$124.000 | - |
| 2885 |  Lux King Tech LKT | US$6,25 | -0,26% | -9,98% | - | US$127.161 | - |
| 2886 |  Ozonechain OZONE | US$87,87 | 1,95% | -6,18% | - | US$125.893 | - |
| 2887 |  CryptoFranc XCHF | US$1,13 | 1,26% | -1,38% | - | US$126.226 | - |
| 2888 |  UnityMeta UMT | US$434,01 | -2,60% | -8,20% | - | US$126.995 | - |
| 2889 |  DOGGO DOGGO | US$0,000000001900 | 0,97% | 5,03% | - | US$125.671 | - |
| 2890 |  BNBUP BNBUP | US$23,15 | -1,52% | -14,57% | - | US$127.603 | - |
| 2891 |  Bitcoin TRC20 BTCT | US$26.099,31 | -1,83% | -11,48% | - | US$124.318 | - |
| 2892 |  Bald BALD | US$0,006221 | -12,76% | -39,46% | - | US$126.526 | - |
| 2893 |  MosesCoin MOSES | US$0,0000004362 | 0,00% | 0,00% | - | US$123.971 | - |
| 2894 |  Chitaverse BCT | US$0,00009829 | -2,22% | -22,49% | - | US$122.889 | - |
| 2895 |  Treecle TRCL | US$0,001452 | 8,53% | 18,08% | - | US$123.328 | - |
| 2896 |  LunaGens LUNG | US$0,0001838 | 6,25% | -2,15% | - | US$128.671 | - |
| 2897 |  MetaQ METAQ | US$0,1439 | 2,09% | 3,83% | - | US$122.921 | - |
| 2898 |  AMATERAS AMT | US$0,003898 | 2,43% | -6,89% | - | US$122.761 | - |
| 2899 |  MTH Network MTHN | US$0,4954 | 9,31% | 5,85% | - | US$121.986 | - |
| 2900 |  Stader MaticX MATICX | US$0,6210 | 0,93% | -15,02% | - | US$122.050 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.