Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Paradox Metaverse PARADOX | US$0,0005029 | -2,55% | -3,66% | - | US$199.094 | - |
| 2702 |  Voxto Amplify VXT | US$0,03192 | 0,23% | 1,19% | - | US$199.422 | - |
| 2703 |  Hasaki HAHA | US$0,000004317 | -5,80% | -12,66% | - | US$199.785 | - |
| 2704 |  Osaka Protocol OSAK | US$0,00000003383 | 6,39% | 4,66% | - | US$190.921 | - |
| 2705 |  Metano METANO | US$0,0003608 | -14,09% | -14,28% | - | US$195.835 | - |
| 2706 |  Sperax USD USDs | US$0,9950 | -0,06% | -0,03% | - | US$194.318 | - |
| 2707 |  myDid SYL | US$0,0002980 | 1,70% | 3,75% | - | US$194.704 | - |
| 2708 |  Froggies Token FRGST | US$0,00000001983 | 0,42% | -27,75% | - | US$194.765 | - |
| 2709 |  Wrapped Mantle WMNT | US$0,4271 | -0,70% | -7,74% | - | US$213.931 | - |
| 2710 |  Metaverser MTVT | US$0,003367 | -4,35% | -15,34% | - | US$194.166 | - |
| 2711 |  Doge on Pulsechain DOGE | US$0,000000005985 | -2,09% | 213,40% | - | US$193.951 | - |
| 2712 |  JPY Coin JPYC | US$0,006913 | 0,26% | -0,42% | - | US$191.560 | - |
| 2713 |  AzukiDAO BEAN | US$0,001868 | -9,35% | -43,51% | - | US$191.300 | - |
| 2714 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | -1,59% | -8,82% | - | US$190.287 | - |
| 2715 |  Real Estate Token R3T | US$0,02277 | -1,16% | -9,93% | - | US$189.422 | - |
| 2716 |  Sonne Finance SONNE | US$0,09865 | -0,08% | -26,03% | - | US$189.273 | - |
| 2717 |  POOH POOH | US$0,000000001956 | -0,84% | -20,95% | - | US$189.148 | - |
| 2718 |  ZEXICON ZEXI | US$1,37 | -0,01% | 0,00% | - | US$186.763 | - |
| 2719 |  Arbswap ARBS | US$0,001557 | 4,87% | -3,71% | - | US$187.328 | - |
| 2720 |  PLC Ultima PLCU | US$200,42 | -3,96% | -13,38% | - | US$188.959 | - |
| 2721 |  BITONE BIO | US$0,02900 | 7,37% | -13,37% | - | US$189.069 | - |
| 2722 |  Irena Coin Apps IRENA | US$0,000006722 | 6,28% | -18,09% | - | US$195.152 | - |
| 2723 |  SILK SILK | US$0,1380 | -12,39% | -43,01% | - | US$186.152 | - |
| 2724 |  PIZA (BRC) PIZA | US$0,02325 | 4,05% | -8,08% | - | US$185.932 | - |
| 2725 |  DubX DUB | US$0,00000001872 | 25,42% | 0,00% | - | US$202.635 | - |
| 2726 |  Loyalty Labs LOYAL | US$0,00009643 | -4,85% | -5,24% | - | US$183.741 | - |
| 2727 |  Bware INFRA | US$0,6794 | 0,25% | 4,09% | - | US$183.849 | - |
| 2728 |  XELS XELS | US$0,2205 | -2,98% | -4,21% | - | US$183.844 | - |
| 2729 |  Paladeum PLB | US$1,26 | -0,34% | -7,73% | - | US$189.328 | - |
| 2730 |  Agoric BLD | US$0,1465 | -0,51% | 7,57% | - | US$184.128 | - |
| 2731 |  Farmsent FARMS | US$0,03109 | -0,68% | 184,83% | - | US$183.182 | - |
| 2732 |  Sell Token SELLC | US$0,004107 | 55,08% | -40,62% | - | US$180.057 | - |
| 2733 |  ENTERBUTTON ENTC | US$0,2959 | -7,75% | -19,47% | - | US$182.345 | - |
| 2734 |  NXD Next NXDT | US$0,0008449 | -2,11% | -4,83% | - | US$182.759 | - |
| 2735 |  EFK Token EFK | US$0,02056 | 0,13% | -1,82% | - | US$182.965 | - |
| 2736 |  Humans.ai HEART | US$0,006966 | -11,46% | -26,61% | - | US$183.058 | - |
| 2737 |  CRYN CRYN | US$10,61 | 0,33% | 7,23% | - | US$177.596 | - |
| 2738 |  CashZone CASHZ | US$0,0002453 | -1,80% | 5,22% | - | US$182.052 | - |
| 2739 |  Wagie Bot WAGIEBOT | US$0,2710 | 8,00% | -13,35% | - | US$180.015 | - |
| 2740 |  JPEG'd JPEG | US$0,0004861 | 0,30% | -4,73% | - | US$179.599 | - |
| 2741 |  Sabai Ecoverse SABAI | US$0,02056 | -1,53% | 0,41% | - | US$179.536 | - |
| 2742 |  holoride RIDE | US$0,01542 | 2,47% | -5,97% | - | US$178.845 | - |
| 2743 |  TradeFlow TFLOW | US$0,06878 | -0,42% | -15,21% | - | US$178.163 | - |
| 2744 |  GLI TOKEN GLI | US$2,20 | 3,47% | -20,40% | - | US$178.987 | - |
| 2745 |  Solcasino Token SCS | US$0,002766 | -3,23% | -1,48% | - | US$177.349 | - |
| 2746 |  Meter Stable MTR | US$0,7574 | -0,35% | -1,46% | - | US$177.180 | - |
| 2747 |  Paypolitan Token EPAN | US$0,007689 | 36,63% | 22,17% | - | US$176.846 | - |
| 2748 |  SEKUYA SKUY | US$0,0000008956 | -1,39% | -19,37% | - | US$175.646 | - |
| 2749 |  IX Token IXT | US$0,1840 | -2,31% | -20,00% | - | US$174.126 | - |
| 2750 |  Trans Pepe TRANS | US$0,000000002355 | -2,51% | 10,11% | - | US$174.145 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.