Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Race Kingdom ATOZ | US$0,08939 | -0,35% | -8,31% | - | US$387.177 | - |
| 2502 |  Pastel PSL | US$0,0002173 | -0,80% | -8,04% | - | US$384.125 | - |
| 2503 |  Simpsons AI SAI | US$0,000000000023 | 0,47% | -19,78% | - | US$408.462 | - |
| 2504 |  Temtum TEM | US$0,1818 | -2,43% | -12,56% | - | US$377.819 | - |
| 2505 |  sudoswap SUDO | US$0,2020 | 10,29% | 11,22% | - | US$387.334 | - |
| 2506 |  SIX SIX | US$0,02552 | -3,38% | -4,44% | - | US$381.228 | - |
| 2507 |  BITCOIN ADDITIONAL BTCA | US$26.065,82 | -2,23% | -11,38% | - | US$393.210 | - |
| 2508 |  Gera Coin GERA | US$0,003279 | -1,84% | -12,03% | - | US$369.445 | - |
| 2509 |  Battle Infinity IBAT | US$0,0007605 | 12,60% | 70,01% | - | US$370.144 | - |
| 2510 |  Gym Network GYMNET | US$0,02819 | -1,41% | -9,93% | - | US$362.240 | - |
| 2511 |  Gold Fever NGL | US$0,1219 | -0,59% | -3,98% | - | US$363.098 | - |
| 2512 |  PRIVATEUM GLOBAL PRI | US$5,09 | 0,11% | 1,69% | - | US$361.947 | - |
| 2513 |  MoonBot MBOT | US$7,41 | 10,40% | 42,66% | - | US$362.860 | - |
| 2514 |  CANTO CANTO | US$0,09505 | -6,49% | -9,47% | - | US$361.686 | - |
| 2515 |  NADA Protocol Token NADA | US$0,004934 | -64,81% | -63,75% | - | US$359.924 | - |
| 2516 |  Monetha MTH | US$0,003972 | 9,18% | -21,32% | - | US$356.864 | - |
| 2517 |  DOC.COM MTC | US$0,004396 | -26,05% | -36,10% | - | US$359.790 | - |
| 2518 |  Epillo EPILLO | US$0,3889 | -2,22% | 163,93% | - | US$359.375 | - |
| 2519 |  Energreen EGRN | US$2,09 | -1,71% | -2,16% | - | US$350.536 | - |
| 2520 |  Risitas RISITA | US$0,01753 | 617,59% | 242,83% | - | US$346.497 | - |
| 2521 |  ARTT Network ARTT | US$0,01574 | -1,42% | -9,64% | - | US$345.313 | - |
| 2522 |  Wasder WAS | US$0,008082 | 5,22% | -12,83% | - | US$343.412 | - |
| 2523 |  Ommniverse OMMI | US$2,19 | -2,56% | 17,67% | - | US$342.085 | - |
| 2524 |  Galaxy Coin GALAXY | US$0,000000001223 | 0,37% | 0,82% | - | US$342.729 | - |
| 2525 |  Rabbit RAB | US$0,004213 | 0,20% | 1,40% | - | US$342.158 | - |
| 2526 |  Coloniume Network CLNX | US$0,2397 | -0,22% | 8,49% | - | US$345.554 | - |
| 2527 |  L $L | US$0,000001060 | -3,30% | -9,22% | - | US$339.744 | - |
| 2528 |  SX Network SX | US$0,1102 | 0,41% | 0,45% | - | US$336.719 | - |
| 2529 |  SuperCells Token SCT | US$0,09917 | 3,50% | -14,04% | - | US$332.466 | - |
| 2530 |  Hydranet HDN | US$0,1523 | 1,98% | 23,66% | - | US$338.759 | - |
| 2531 |  Hurricane NFT NHCT | US$0,02939 | -6,56% | -20,55% | - | US$333.425 | - |
| 2532 |  ViCA Token VICA | US$0,05326 | -4,43% | -4,03% | - | US$333.843 | - |
| 2533 |  Aurix AUR | US$0,8895 | -0,69% | -8,35% | - | US$331.075 | - |
| 2534 |  TokenBot TKB | US$0,001425 | 1,71% | -7,21% | - | US$326.962 | - |
| 2535 |  Areon Network AREA | US$0,1574 | 7,99% | -1,23% | - | US$330.709 | - |
| 2536 |  GogolCoin GOL | US$0,009923 | 6,64% | 8,78% | - | US$332.234 | - |
| 2537 |  FireStarter FLAME | US$0,02565 | -11,75% | -20,27% | - | US$325.304 | - |
| 2538 |  Cornucopias COPI | US$0,03238 | 2,08% | -14,49% | - | US$325.305 | - |
| 2539 |  Luffy LUFFY | US$0,00005887 | -2,49% | -14,10% | - | US$326.889 | - |
| 2540 |  CherrySwap CHE | US$0,02348 | 5,42% | -15,68% | - | US$324.795 | - |
| 2541 |  Pi PI | US$24,62 | 11,25% | -2,48% | - | US$321.806 | - |
| 2542 |  Olympus v2 OHM | US$10,67 | 0,29% | 0,18% | - | US$321.187 | - |
| 2543 |  Empower MPWR | US$0,002501 | -6,69% | -24,84% | - | US$319.625 | - |
| 2544 |  USDH USDH | US$1,58 | 57,68% | 58,11% | - | US$323.108 | - |
| 2545 |  BMAX BMAX | US$0,08373 | 0,26% | 1,29% | - | US$320.202 | - |
| 2546 |  wooonen WOOO | US$0,0003374 | -1,20% | -29,28% | - | US$316.395 | - |
| 2547 |  Parrot USD PAI | US$0,9969 | -0,12% | -0,08% | - | US$366.887 | - |
| 2548 |  Stone DeFi STN | US$0,01401 | -0,93% | -18,43% | - | US$314.010 | - |
| 2549 |  Koyo KOY | US$0,007008 | 2,10% | -38,44% | - | US$313.911 | - |
| 2550 |  Neon EVM NEON | US$0,05740 | -1,84% | -2,18% | - | US$316.956 | - |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.