Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PAAL AI PAAL | US$0,03555 | 31,90% | 45,09% | - | US$953.563 | - |
| 2302 |  IL CAPO OF CRYPTO CAPO | US$0,001322 | -3,10% | -15,46% | - | US$955.815 | - |
| 2303 |  Unidef U | US$0,0001410 | -0,81% | -5,98% | - | US$948.572 | - |
| 2304 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,00% | 0,10% | - | US$985.299 | - |
| 2305 |  Unizen ZCX | US$0,04488 | -7,60% | -20,62% | - | US$943.932 | - |
| 2306 |  MetaMecha MM | US$0,01512 | 4,53% | -19,04% | - | US$928.358 | - |
| 2307 |  WadzPay Token WTK | US$0,01359 | -20,63% | -22,22% | - | US$943.231 | - |
| 2308 |  Parex PRX | US$0,2685 | -5,06% | 4,26% | - | US$949.114 | - |
| 2309 |  Meta Merge MMM | US$0,003405 | 24,30% | 17,03% | - | US$940.230 | - |
| 2310 |  PLAYA3ULL GAMES 3ULL | US$0,0008903 | -0,67% | -17,95% | - | US$926.061 | - |
| 2311 |  Empyreal Exchange EMP | US$44,24 | 39,31% | 122,98% | - | US$931.450 | - |
| 2312 |  Brazilian Digital Token BRZ | US$0,1998 | -0,34% | -1,97% | - | US$922.796 | - |
| 2313 |  ECOMI OMI | US$0,0007429 | 1,03% | 5,34% | - | US$916.901 | - |
| 2314 |  SaucerSwap SAUCE | US$0,02219 | -0,70% | 12,69% | - | US$915.070 | - |
| 2315 |  ETHUP ETHUP | US$3,80 | -3,83% | -24,98% | - | US$925.079 | - |
| 2316 |  Hebeto HBT | US$0,08258 | -0,41% | 0,21% | - | US$903.967 | - |
| 2317 |  Ben BEN | US$0,00000003035 | 6,04% | -23,37% | - | US$928.632 | - |
| 2318 |  FintraDao FDC | US$2,83 | 5,99% | 28,97% | - | US$885.683 | - |
| 2319 |  ASTRA Protocol ASTRA | US$0,003812 | 4,15% | -52,27% | - | US$884.857 | - |
| 2320 |  Windfall Token WFT | US$0,1030 | 27,60% | 15,05% | - | US$888.638 | - |
| 2321 |  KEK KEKE | US$0,00000002158 | 1,83% | 2,50% | - | US$870.061 | - |
| 2322 |  ETHDOWN ETHDOWN | US$0,2525 | 2,56% | 24,51% | - | US$871.089 | - |
| 2323 |  Carmin CARMIN | US$0,1135 | -1,08% | -6,35% | - | US$856.002 | - |
| 2324 |  ALTAVA TAVA | US$0,04898 | -1,59% | -22,48% | - | US$857.354 | - |
| 2325 |  ULTRON ULX | US$0,1418 | 5,29% | 2,85% | - | US$851.393 | - |
| 2326 |  Magic Internet Money MIM | US$0,9978 | 0,48% | -0,17% | - | US$852.306 | - |
| 2327 |  Shibarium Token SHIBARIUM | US$0,01406 | -41,64% | 0,00% | - | US$854.357 | - |
| 2328 |  NFTDeli DELI | US$0,001136 | -10,31% | -18,68% | - | US$845.079 | - |
| 2329 |  eUSD EUSD | US$1,04 | 0,06% | 1,37% | - | US$840.808 | - |
| 2330 |  BTCDOWN BTCDOWN | US$0,009507 | 4,95% | 32,22% | - | US$843.647 | - |
| 2331 |  Vela Exchange VELA | US$0,9795 | -0,55% | -19,15% | - | US$833.663 | - |
| 2332 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,63 | -0,56% | -1,52% | - | US$816.724 | - |
| 2333 |  Dogai DOGAI | US$0,00000005353 | -4,44% | -21,04% | - | US$829.759 | - |
| 2334 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,01% | 0,09% | - | US$851.822 | - |
| 2335 |  APEcoin.dev APE | US$1,58 | 1,02% | -17,37% | - | US$816.836 | - |
| 2336 |  Carbon browser CSIX | US$0,01904 | -2,68% | -12,34% | - | US$792.466 | - |
| 2337 |  Terra Classic USD (Wormhole) USTC | US$0,01148 | -2,22% | -19,76% | - | US$781.883 | - |
| 2338 |  Benji Bananas BENJI | US$0,003772 | -0,35% | -12,49% | - | US$771.506 | - |
| 2339 |  Songbird SGB | US$0,005618 | -1,76% | -11,77% | - | US$783.325 | - |
| 2340 |  Evmos EVMOS | US$0,05958 | -2,78% | -15,69% | - | US$754.663 | - |
| 2341 |  Velodrome Finance VELO | US$0,07821 | 4,87% | -22,10% | - | US$774.796 | - |
| 2342 |  HILO HILO | US$0,1349 | 46,70% | 69,27% | - | US$746.131 | - |
| 2343 |  Wrapped Fantom WFTM | US$0,2000 | 3,01% | -17,21% | - | US$748.471 | - |
| 2344 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9963 | -0,39% | -0,71% | - | US$745.108 | - |
| 2345 |  USP Token USP | US$0,7005 | -0,24% | -0,85% | - | US$739.702 | - |
| 2346 |  Bank $BANK | US$0,001036 | 47,73% | 166,78% | - | US$732.352 | - |
| 2347 |  THE9 THE9 | US$0,1174 | -2,04% | -4,09% | - | US$736.253 | - |
| 2348 |  LayerAI LAI | US$0,01192 | -5,39% | -18,11% | - | US$737.720 | - |
| 2349 |  HistoryDAO HAO | US$0,001792 | 48,66% | 14,49% | - | US$732.916 | - |
| 2350 |  ArchLoot ALT | US$0,3506 | -2,06% | -3,60% | - | US$726.251 | - |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.