Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mountain Sea World MAW | US$0,1377 | 2,76% | -35,85% | - | US$155.151 | - |
| 2802 |  Proxy PRXY | US$0,09168 | 4,37% | -5,75% | - | US$155.311 | - |
| 2803 |  Relictum Pro GTN | US$0,0008302 | -3,53% | 17,81% | - | US$155.437 | - |
| 2804 |  Octopus Network OCT | US$0,1326 | 0,90% | -4,52% | - | US$153.715 | - |
| 2805 |  Pollen PLN | US$0,003671 | 4,58% | -8,56% | - | US$162.692 | - |
| 2806 |  LinkDao Network LKD | US$1,23 | 1,31% | 10,06% | - | US$152.872 | - |
| 2807 |  Franklin FLY | US$0,0007544 | -3,38% | -3,18% | - | US$155.612 | - |
| 2808 |  Bitrock BROCK | US$0,07113 | -4,59% | -8,39% | - | US$152.261 | - |
| 2809 |  DinoLFG DINO | US$0,01739 | -1,21% | -26,91% | - | US$151.366 | - |
| 2810 |  BlueSparrow Token BlueSparrow | US$0,05322 | -14,32% | -27,22% | - | US$151.176 | - |
| 2811 |  Virtual Tourist VT | US$0,008251 | 3,54% | -0,24% | - | US$150.971 | - |
| 2812 |  Dark Forest DARK | US$0,6398 | -26,89% | -0,46% | - | US$150.497 | - |
| 2813 |  GAMETREE GTCOIN | US$0,01016 | 0,41% | -1,14% | - | US$150.650 | - |
| 2814 |  Hepton HTE | US$0,001989 | -4,83% | -51,59% | - | US$150.003 | - |
| 2815 |  Redacted BTRFLY | US$139,83 | 5,04% | -2,85% | - | US$149.214 | - |
| 2816 |  Floxypay FXY | US$0,01083 | 0,05% | -2,41% | - | US$148.388 | - |
| 2817 |  Reign of Terror REIGN | US$0,001902 | 9,27% | -20,49% | - | US$148.455 | - |
| 2818 |  Gold Secured Currency GSX | US$0,001400 | 7,65% | -22,16% | - | US$148.237 | - |
| 2819 |  Idexo Token IDO | US$0,01750 | -0,04% | 0,08% | - | US$147.411 | - |
| 2820 |  Crypto Villains CV | US$0,01956 | 14,08% | -22,63% | - | US$150.324 | - |
| 2821 |  Jared From Subway JARED | US$0,000002073 | -0,34% | -64,29% | - | US$147.733 | - |
| 2822 |  Wrapped TAO WTAO | US$64,34 | 14,27% | -1,35% | - | US$115.987 | - |
| 2823 |  Edain EAI | US$0,007627 | -0,09% | -0,15% | - | US$147.288 | - |
| 2824 |  XRP Healthcare XRPH | US$0,02062 | 0,75% | -23,80% | - | US$146.373 | - |
| 2825 |  Medifakt FAKT | US$0,009198 | 2,01% | 1,33% | - | US$145.737 | - |
| 2826 |  Rebate Coin RBE | US$0,0000001370 | -17,27% | -50,87% | - | US$146.318 | - |
| 2827 |  STCoin ST | US$2,95 | -2,63% | 2,36% | - | US$145.777 | - |
| 2828 |  Ctomorrow Platform CTP | US$0,01278 | 0,59% | -2,44% | - | US$144.773 | - |
| 2829 |  Elan ELAN | US$2,29 | 0,74% | -10,89% | - | US$147.664 | - |
| 2830 |  Metastrike MTS | US$0,002800 | -0,47% | -1,12% | - | US$143.280 | - |
| 2831 |  Oath OATH | US$0,03201 | -9,55% | -18,45% | - | US$143.716 | - |
| 2832 |  SWIM - Spread Wisdom SWIM | US$0,005927 | -3,74% | -17,46% | - | US$143.929 | - |
| 2833 |  bitCNY BITCNY | US$0,1402 | -0,63% | -0,27% | - | US$148.408 | - |
| 2834 |  Zombie Inu(New) ZINU | US$0,001065 | -7,44% | 1,68% | - | US$140.947 | - |
| 2835 |  OGzClub OGz | US$0,000004121 | -1,95% | -21,11% | - | US$140.862 | - |
| 2836 |  Catena CMCX | US$0,0002168 | -3,94% | -14,74% | - | US$144.200 | - |
| 2837 |  Convex FXS CVXFXS | US$5,84 | 2,85% | -5,16% | - | US$141.903 | - |
| 2838 |  RoboFi VICS | US$0,04996 | -0,61% | -2,85% | - | US$141.559 | - |
| 2839 |  KONPAY KON | US$0,01783 | -6,08% | -16,08% | - | US$140.834 | - |
| 2840 |  Zeni ZENI | US$0,001983 | 4,41% | -2,93% | - | US$139.822 | - |
| 2841 |  GOLCOIN GOLC | US$0,1422 | -2,50% | -0,27% | - | US$143.190 | - |
| 2842 |  Poollotto.finance PLT | US$1,81 | 0,42% | -6,88% | - | US$140.842 | - |
| 2843 |  Fantaverse UT | US$0,04064 | -3,97% | -10,79% | - | US$140.860 | - |
| 2844 |  Oceanland OLAND | US$0,003603 | 2,99% | -33,35% | - | US$137.761 | - |
| 2845 |  Legion Network LGX | US$0,001931 | 0,40% | -13,48% | - | US$137.386 | - |
| 2846 |  BOMB BOMB | US$0,04045 | -3,54% | -42,14% | - | US$138.376 | - |
| 2847 |  Intelly INTL | US$0,3251 | -0,01% | 1,10% | - | US$136.547 | - |
| 2848 |  AS Monaco Fan Token ASM | US$1,15 | 1,57% | -10,02% | - | US$137.738 | - |
| 2849 |  Medicle MDI | US$0,09005 | -0,17% | 6,51% | - | US$140.966 | - |
| 2850 |  SpaceMine MINE | US$0,0003109 | -4,21% | -27,12% | - | US$136.252 | - |
Tabel di atas menampilkan halaman 57 dari total 192 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.