Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MELX MEL | US$0,002197 | 0,24% | 0,35% | US$44.592 | US$16.435,89 | 20.300.314 MEL |
| 1952 |  Teloscoin TELOS | US$0,0002607 | 15,02% | 4,26% | US$43.634 | US$20,99 | 167.399.821 TELOS |
| 1953 |  Phoneum PHT | US$0,00001420 | -0,04% | 0,08% | US$43.503 | US$211,69 | 3.064.123.793 PHT |
| 1954 |  Gunstar Metaverse GSTS | US$0,001359 | -0,83% | -2,27% | US$42.534 | US$60.096,30 | 31.290.286 GSTS |
| 1955 |  Breezecoin BRZE | US$0,0002346 | -2,23% | -11,38% | US$42.227 | US$2,63 | 180.000.000 BRZE |
| 1956 |  Noir NOR | US$0,002033 | -3,47% | -96,54% | US$42.210 | - | 20.760.950 NOR |
| 1957 |  Robust Token RBT | US$1,76 | 0,49% | -10,26% | US$42.046 | - | 23.905 RBT |
| 1958 |  Scrypta LYRA | US$0,001681 | -2,23% | -11,38% | US$42.003 | - | 24.983.231 LYRA |
| 1959 |  Zoracles ZORA | US$7,66 | -74,48% | 134,86% | US$41.830 | US$208,37 | 5.463 ZORA |
| 1960 |  CropperFinance CRP | US$0,001475 | -3,28% | -27,82% | US$41.506 | US$15.051,63 | 28.131.000 CRP |
| 1961 |  SORA Validator Token VAL | US$0,09933 | 2,66% | 6,89% | US$40.528 | US$8.873,05 | 408.003 VAL |
| 1962 |  Skyrim Finance SKYRIM | US$0,001983 | -0,51% | -7,90% | US$40.254 | US$17.932,90 | 20.300.000 SKYRIM |
| 1963 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1964 |  SugarBounce TIP | US$0,002859 | -0,65% | -11,40% | US$40.109 | US$12.593,69 | 14.028.150 TIP |
| 1965 |  Bunicorn BUNI | US$0,001416 | -1,37% | -8,73% | US$39.717 | US$282,82 | 28.049.239 BUNI |
| 1966 |  Verso VSO | US$0,0005004 | 2,86% | -8,02% | US$39.668 | US$16.781,29 | 79.279.192 VSO |
| 1967 |  TrezarCoin TZC | US$0,0001303 | -2,23% | -11,38% | US$38.755 | US$0,9400 | 297.362.450 TZC |
| 1968 |  Hertz Network HTZ | US$0,000007351 | -0,27% | -21,87% | US$38.507 | US$113,10 | 5.238.410.649 HTZ |
| 1969 |  Berry Data BRY | US$0,01900 | -0,86% | -3,48% | US$37.992 | US$18.695,57 | 2.000.000 BRY |
| 1970 |  Ormeus Cash OMC | US$0,0001999 | -0,04% | 0,07% | US$38.068 | - | 190.398.627 OMC |
| 1971 |  Bolivarcoin BOLI | US$0,001981 | -9,39% | -33,31% | US$37.381 | US$44,94 | 18.869.768 BOLI |
| 1972 |  ShoeFy SHOE | US$0,002850 | 10,00% | -0,97% | US$37.083 | US$10.839,38 | 13.013.747 SHOE |
| 1973 |  Pancake Bunny BUNNY | US$0,07253 | 1,47% | -7,74% | US$37.009 | US$18.364,32 | 510.232 BUNNY |
| 1974 |  AMATEN AMA | US$0,004889 | -0,04% | 0,07% | US$37.015 | - | 7.571.323 AMA |
| 1975 |  Nitro Network NCash | US$0,000005052 | 6,62% | -64,30% | US$37.005 | US$1.178,98 | 7.325.209.699 NCash |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,004998 | -1,28% | -22,00% | US$36.868 | US$396,16 | 7.376.937 MILK2 |
| 1977 |  FOTA - Fight Of The Ages FOTA | US$0,005597 | 0,44% | 5,44% | US$36.660 | US$93.193,76 | 6.550.298 FOTA |
| 1978 |  NBX BYN | US$0,004017 | -0,42% | -5,50% | US$35.600 | US$232.005 | 8.863.175 BYN |
| 1979 |  FortKnoxster FKX | US$0,0002346 | -2,23% | -11,38% | US$35.189 | - | 150.000.000 FKX |
| 1980 |  TheForce Trade FOC | US$0,0004365 | -0,65% | -7,54% | US$35.005 | US$60,91 | 80.200.000 FOC |
| 1981 |  Rage Fan RAGE | US$0,0006167 | -2,54% | -18,30% | US$34.979 | US$12.709,53 | 56.719.938 RAGE |
| 1982 |  FNB Protocol FNB | US$0,00001440 | -0,04% | 0,07% | US$34.702 | - | 2.410.449.913 FNB |
| 1983 |  Rigel Protocol RGP | US$0,01937 | 0,38% | 1,79% | US$34.778 | US$16,63 | 1.795.012 RGP |
| 1984 |  Rublix RBLX | US$0,001621 | 1,11% | -24,69% | US$33.627 | US$21,97 | 20.745.871 RBLX |
| 1985 |  FantomStarter FS | US$0,0003254 | 4,45% | -20,89% | US$33.686 | US$0,01000 | 103.506.349 FS |
| 1986 |  POLKARARE PRARE | US$0,002942 | 0,80% | 0,33% | US$33.485 | US$18.037,28 | 11.383.253 PRARE |
| 1987 |  Jade Currency JADE | US$0,0006169 | -4,93% | -7,98% | US$33.100 | US$85,61 | 53.652.398 JADE |
| 1988 |  Blockburn BURN | US$0,00001662 | -1,39% | -10,05% | US$32.863 | - | 1.977.738.958 BURN |
| 1989 |  Mrweb Finance AMA | US$0,001087 | -4,74% | -8,02% | US$32.598 | US$1.367,99 | 30.000.000 AMA |
| 1990 |  Citadel.one XCT | US$0,003529 | -0,35% | -15,03% | US$31.745 | US$49,43 | 8.996.449 XCT |
| 1991 |  Azuki AZUKI | US$0,002796 | 1,23% | -13,39% | US$31.547 | US$2,68 | 11.284.984 AZUKI |
| 1992 |  Ideaology IDEA | US$0,001916 | -3,01% | -12,94% | US$31.205 | US$233.477 | 16.286.241 IDEA |
| 1993 |  Polis POLIS | US$0,003065 | -6,09% | -25,02% | US$30.137 | US$0,3700 | 9.831.891 POLIS |
| 1994 |  CREDIT CREDIT | US$0,00001238 | -10,56% | -1,02% | US$30.030 | US$278,27 | 2.425.433.850 CREDIT |
| 1995 |  SolChicks Token CHICKS | US$0,00004676 | 0,30% | 1,72% | US$29.886 | US$49,17 | 639.106.688 CHICKS |
| 1996 |  Knit Finance KFT | US$0,006014 | -5,79% | 2,73% | US$29.467 | US$28.590,40 | 4.900.000 KFT |
| 1997 |  NevaCoin NEVA | US$0,005384 | 0,17% | -12,22% | US$29.244 | - | 5.431.630 NEVA |
| 1998 |  CryptoBonusMiles CBM | US$0,000005839 | -2,23% | -11,38% | US$29.188 | US$13,28 | 4.999.088.401 CBM |
| 1999 |  GTONCapital GTON | US$0,007947 | 1,02% | -27,01% | US$28.847 | US$0,1100 | 3.630.100 GTON |
| 2000 |  UniFarm UFARM | US$0,0007514 | 0,43% | -17,95% | US$28.835 | US$43,54 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.