Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Xeno Token XNO | US$0,00009798 | -8,45% | -9,19% | US$115.969 | US$222.345 | 1.183.558.942 XNO |
| 1802 |  SakeToken SAKE | US$0,001157 | 2,99% | 11,58% | US$117.890 | US$38.493,71 | 101.862.352 SAKE |
| 1803 |  MakiSwap MAKI | US$0,001684 | 1,18% | -8,62% | US$116.129 | US$67.275,23 | 68.971.718 MAKI |
| 1804 |  BitBall BTB | US$0,0001896 | -8,81% | -27,24% | US$115.029 | US$77.370,54 | 606.692.575 BTB |
| 1805 |  Bitcoin Green BITG | US$0,009587 | -1,10% | -5,75% | US$114.476 | US$84,21 | 11.941.077 BITG |
| 1806 |  EarthFund 1EARTH | US$0,001569 | -0,64% | -15,20% | US$114.143 | US$292.808 | 72.754.338 1EARTH |
| 1807 |  SpaceFalcon FCON | US$0,00004249 | -9,41% | -18,63% | US$113.149 | US$48.115,56 | 2.663.187.786 FCON |
| 1808 |  hiFRIENDS HIFRIENDS | US$0,0006319 | 1,08% | -26,20% | US$112.477 | US$112.578 | 178.000.000 HIFRIENDS |
| 1809 |  hiMOONBIRDS HIMOONBIRDS | US$0,002420 | 5,18% | -23,60% | US$111.265 | US$93.132,16 | 45.985.000 HIMOONBIRDS |
| 1810 |  CoTrader COT | US$0,000005581 | 1,11% | -31,46% | US$111.613 | US$106,68 | 20.000.000.000 COT |
| 1811 |  UREEQA URQA | US$0,004029 | -0,04% | -69,07% | US$111.613 | - | 27.700.089 URQA |
| 1812 |  Lightning LIGHT | US$0,001725 | -1,07% | -14,63% | US$110.840 | US$1,33 | 64.269.692 LIGHT |
| 1813 |  Cryptopolis CPO | US$0,001244 | -2,90% | -9,59% | US$110.618 | US$13.975,42 | 88.913.639 CPO |
| 1814 |  Levante U.D. Fan Token LEV | US$0,3787 | 3,26% | -14,09% | US$108.325 | US$14.633,75 | 286.008 LEV |
| 1815 |  Ares Protocol ARES | US$0,0004689 | -4,23% | -12,70% | US$108.398 | US$17.168,20 | 231.179.222 ARES |
| 1816 |  ZENZO ZNZ | US$0,003649 | -2,23% | 3,39% | US$108.261 | US$34,98 | 29.667.006 ZNZ |
| 1817 |  DinoSwap DINO | US$0,0006937 | -1,30% | -3,63% | US$107.845 | US$60,28 | 155.456.395 DINO |
| 1818 |  Qrkita Token QRT | US$0,000001077 | 0,89% | -29,37% | US$107.676 | US$102,30 | 99.966.493.120 QRT |
| 1819 |  CryptoTanks TANK | US$0,002212 | -6,24% | -6,46% | US$107.535 | US$43.869,81 | 48.610.000 TANK |
| 1820 |  Basis Cash BAC | US$0,001943 | 7,42% | 5,13% | US$106.026 | US$19.316,39 | 54.575.145 BAC |
| 1821 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1822 |  AquariusCoin ARCO | US$0,02413 | -15,35% | -27,75% | US$105.260 | US$2,82 | 4.361.731 ARCO |
| 1823 |  BHO Network BHO | US$0,0002309 | -3,16% | -17,72% | US$104.827 | US$1.120,14 | 454.000.000 BHO |
| 1824 |  Lead Wallet LEAD | US$0,0002061 | -12,21% | -20,44% | US$104.146 | US$91,23 | 505.310.846 LEAD |
| 1825 |  OnGO FTG | US$0,0009019 | 6,71% | -19,55% | US$103.659 | US$95.205,69 | 114.940.812 FTG |
| 1826 |  NativeCoin N8V | US$0,004171 | -2,23% | -11,38% | US$103.467 | - | 24.809.180 N8V |
| 1827 |  Myriad XMY | US$0,00005583 | -39,33% | -30,15% | US$103.352 | - | 1.851.210.000 XMY |
| 1828 |  ZumCoin ZUM | US$0,0001043 | -2,23% | -11,38% | US$103.098 | - | 988.819.491 ZUM |
| 1829 |  Hashgard GARD | US$0,00001073 | 5,26% | -7,84% | US$107.276 | US$11.982,53 | 10.000.000.000 GARD |
| 1830 |  Autobahn Network TXL | US$0,001531 | 1,85% | -10,33% | US$102.696 | US$95,86 | 67.070.793 TXL |
| 1831 |  HeroesTD HTD | US$0,001838 | -0,44% | -0,67% | US$102.630 | US$47,58 | 55.833.029 HTD |
| 1832 |  MetagamZ METAG | US$0,00001024 | -40,42% | -74,71% | US$102.397 | US$53,26 | 10.000.000.000 METAG |
| 1833 |  Chirpley CHRP | US$0,003532 | 3,02% | -14,06% | US$101.811 | US$294.354 | 28.824.558 CHRP |
| 1834 |  Phore PHR | US$0,003349 | -2,23% | -28,83% | US$101.635 | - | 30.343.834 PHR |
| 1835 |  hiRENGA HIRENGA | US$0,0003559 | 6,55% | -40,72% | US$101.390 | US$105.620 | 284.850.000 HIRENGA |
| 1836 |  hiOD HIOD | US$0,001009 | 0,96% | -34,81% | US$101.353 | US$100.081 | 100.466.000 HIOD |
| 1837 |  CryptoSoul SOUL | US$0,0003131 | -1,74% | -10,61% | US$100.173 | - | 319.927.334 SOUL |
| 1838 |  MetaverseX METAX | US$0,03640 | -3,30% | -9,11% | US$100.100 | US$12.288,44 | 2.750.000 METAX |
| 1839 |  hiODBS HIODBS | US$0,001837 | 2,88% | -34,60% | US$98.770 | US$107.579 | 53.776.000 HIODBS |
| 1840 |  ETHA Lend ETHA | US$0,01065 | -0,54% | 0,84% | US$99.721 | US$47.227,20 | 9.359.425 ETHA |
| 1841 |  Plasma Finance PPAY | US$0,002614 | -1,00% | -16,16% | US$321.778 | US$22,66 | 123.116.295 PPAY |
| 1842 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1843 |  Nyzo NYZO | US$0,008308 | -6,93% | -2,67% | US$99.034 | US$16.850,08 | 11.919.651 NYZO |
| 1844 |  Mind Music MND | US$0,000000000177 | -35,43% | 172,51% | US$88.165 | US$772,33 | 498.189.654.056.301 MND |
| 1845 |  FreedomCoin FREED | US$0,01480 | 1,28% | -8,35% | US$97.734 | US$119,88 | 6.604.387 FREED |
| 1846 |  hiENS4 HIENS4 | US$0,0006929 | -8,49% | -37,80% | US$96.664 | US$156.630 | 139.509.000 HIENS4 |
| 1847 |  Dexlab DXL | US$0,001832 | 5,27% | -23,65% | US$96.212 | US$374,39 | 52.526.786 DXL |
| 1848 |  Cyclub CYCLUB | US$0,00007320 | -14,89% | -22,14% | US$96.204 | US$2.405,91 | 1.314.294.423 CYCLUB |
| 1849 |  Forest Knight KNIGHT | US$0,007615 | -1,00% | -9,40% | US$94.323 | US$15.658,69 | 12.385.871 KNIGHT |
| 1850 |  Refinable FINE | US$0,002290 | -2,20% | -15,74% | US$94.025 | US$130.311 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.