Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MicroPets PETS | US$0,00000002956 | -0,95% | 2,52% | US$148.013 | US$120,66 | 5.007.120.231.351 PETS |
| 1752 |  BLink BLINK | US$0,0008031 | -4,06% | -0,87% | US$148.050 | US$92,54 | 184.347.125 BLINK |
| 1753 |  ChronoBase TIK | US$0,3685 | -0,90% | -6,59% | US$147.602 | - | 400.522 TIK |
| 1754 |  Curate XCUR | US$0,01752 | 8,07% | -12,73% | US$147.636 | US$265.985 | 8.428.244 XCUR |
| 1755 |  Standard STND | US$0,01101 | 21,76% | -3,84% | US$147.820 | US$1.096.478 | 13.427.324 STND |
| 1756 |  Step® STEP | US$0,0001500 | -2,79% | -10,76% | US$147.219 | US$151,90 | 981.505.923 STEP |
| 1757 |  Helmet.insure HELMET | US$0,003412 | -1,02% | -13,10% | US$146.940 | US$6,36 | 43.068.323 HELMET |
| 1758 |  Eden EDEN | US$0,01097 | 0,39% | -12,94% | US$145.210 | US$174.550 | 13.232.627 EDEN |
| 1759 |  APY.Finance APY | US$0,002171 | -0,33% | -11,35% | US$144.302 | US$89,74 | 66.469.950 APY |
| 1760 |  Atlas Protocol ATP | US$0,00005608 | -0,82% | -4,76% | US$144.464 | US$16.422,37 | 2.576.066.703 ATP |
| 1761 |  Blockzero Labs XIO | US$0,003891 | -1,11% | -12,19% | US$142.388 | US$7.115,48 | 36.592.410 XIO |
| 1762 |  Creaticles CRE8 | US$0,001819 | 3,14% | 0,68% | US$141.954 | US$13.893,69 | 78.052.634 CRE8 |
| 1763 |  Centaur CNTR | US$0,00003217 | 1,05% | -13,28% | US$142.207 | US$7,71 | 4.420.041.666 CNTR |
| 1764 |  FRAKT Token FRKT | US$0,02995 | -0,35% | -14,12% | US$141.601 | US$576,10 | 4.727.287 FRKT |
| 1765 |  hiVALHALLA HIVALHALLA | US$0,0004379 | -0,04% | -12,51% | US$141.001 | US$89.595,56 | 321.973.000 HIVALHALLA |
| 1766 |  DinoX DNXC | US$0,004144 | 0,93% | -20,43% | US$140.928 | US$66.295,49 | 34.011.080 DNXC |
| 1767 |  Creo Engine CREO | US$0,001389 | -0,34% | -5,65% | US$139.386 | US$147.141 | 100.341.852 CREO |
| 1768 |  hiUNDEAD HIUNDEAD | US$0,0001834 | 7,02% | -20,92% | US$139.508 | US$98.709,63 | 760.805.000 HIUNDEAD |
| 1769 |  Swirge SWG | US$0,01161 | 12,08% | 15,95% | US$139.122 | US$19.802,79 | 11.980.559 SWG |
| 1770 |  Evedo EVED | US$0,008862 | -5,03% | -16,30% | US$138.949 | US$53.397,70 | 15.678.468 EVED |
| 1771 |  Tidal Finance TIDAL | US$0,0001636 | -0,07% | -8,34% | US$141.548 | US$37.909,14 | 865.226.229 TIDAL |
| 1772 |  e-Money NGM | US$0,006903 | 1,08% | -0,84% | US$136.409 | US$25.948,75 | 19.760.286 NGM |
| 1773 |  Launchblock.com LBP | US$0,0001160 | -11,04% | -24,12% | US$135.987 | US$90.214,36 | 1.171.992.824 LBP |
| 1774 |  8PAY 8PAY | US$0,002264 | -32,24% | -67,75% | US$135.879 | US$38.677,28 | 60.010.875 8PAY |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,001847 | -2,36% | -10,01% | US$135.446 | US$103.029 | 73.345.000 HIMEEBITS |
| 1776 |  Finxflo FXF | US$0,001492 | -10,97% | -35,51% | US$135.110 | US$19.007,69 | 90.537.841 FXF |
| 1777 |  Kangal KANGAL | US$0,000001329 | -7,47% | -10,46% | US$132.856 | US$15,81 | 100.000.000.000 KANGAL |
| 1778 |  Planet Inverse XIV | US$0,003937 | 0,49% | -24,21% | US$131.628 | - | 33.435.498 XIV |
| 1779 |  Pacoca PACOCA | US$0,0003966 | -0,01% | -8,40% | US$131.310 | US$606,91 | 331.082.967 PACOCA |
| 1780 |  hiCLONEX HICLONEX | US$0,002592 | 1,13% | -12,48% | US$131.431 | US$119.045 | 50.715.000 HICLONEX |
| 1781 |  Silva Token SILVA | US$0,000000000078 | -0,61% | -9,22% | US$130.592 | US$41,72 | 1.669.960.531.442.310 SILVA |
| 1782 |  hiSAND33 HISAND33 | US$0,006209 | 5,57% | -19,08% | US$130.190 | US$113.663 | 20.968.000 HISAND33 |
| 1783 |  Misbloc MSB | US$0,0006499 | 0,35% | -25,79% | US$129.341 | US$53.568,39 | 199.019.940 MSB |
| 1784 |  Seigniorage Shares SHARE | US$0,006256 | 1,74% | -6,47% | US$129.394 | US$20.351,43 | 20.683.238 SHARE |
| 1785 |  Golff GOF | US$0,01288 | 2,27% | -6,46% | US$128.766 | US$15.624,04 | 9.999.338 GOF |
| 1786 |  Argon ARGON | US$0,001163 | 3,24% | -7,90% | US$115.837 | US$35.428,33 | 99.622.489 ARGON |
| 1787 |  OIN Finance OIN | US$0,003866 | -3,75% | -2,67% | US$127.399 | US$12.517,07 | 32.950.759 OIN |
| 1788 |  Orion Money ORION | US$0,001337 | 4,96% | -2,29% | US$127.056 | US$12.222,96 | 95.000.673 ORION |
| 1789 |  My Master War MAT | US$0,002127 | 2,67% | -2,19% | US$127.176 | US$18.573,37 | 59.790.440 MAT |
| 1790 |  APYSwap APYS | US$0,006917 | -1,40% | -6,16% | US$125.836 | US$18.719,87 | 18.191.036 APYS |
| 1791 |  Wonderman Nation WNDR | US$0,008829 | -0,71% | -7,86% | US$125.502 | US$12.647,79 | 14.215.495 WNDR |
| 1792 |  EVRYNET EVRY | US$0,003086 | -12,60% | -37,35% | US$124.660 | US$101.122 | 40.389.133 EVRY |
| 1793 |  Impossible Finance IF | US$0,02047 | -0,12% | -6,52% | US$122.861 | US$120,23 | 6.000.661 IF |
| 1794 |  Ninneko NINO | US$0,001891 | -0,04% | 0,62% | US$122.752 | US$600,40 | 64.904.273 NINO |
| 1795 |  Metaverse VR MEVR | US$0,003594 | -0,74% | -14,74% | US$121.403 | US$41.191,83 | 33.779.566 MEVR |
| 1796 |  Metaverse Dualchain Network Architecture DNA | US$0,000005999 | -0,04% | 0,08% | US$120.842 | - | 20.143.656.744 DNA |
| 1797 |  Playcent PCNT | US$0,003288 | 2,53% | -0,30% | US$120.485 | US$15.553,10 | 36.645.236 PCNT |
| 1798 |  Aitra AITRA | US$0,01825 | -2,23% | -11,38% | US$120.400 | - | 6.598.686 AITRA |
| 1799 |  SnowSwap SNOW | US$0,2409 | -16,67% | -7,87% | US$119.399 | US$16.337,22 | 495.589 SNOW |
| 1800 |  Rune Shards RXS | US$0,0006579 | -0,66% | -0,69% | US$119.282 | US$98,98 | 181.305.040 RXS |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.