Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BEMIL Coin BEM | US$0,00006304 | -4,32% | -11,49% | US$63.044 | US$311,97 | 999.981.241 BEM |
| 1902 |  WagyuSwap WAG | US$0,001173 | -0,96% | -23,12% | US$63.555 | US$18.974,85 | 54.165.358 WAG |
| 1903 |  ORAO Network ORAO | US$0,001563 | 0,72% | -9,91% | US$61.590 | US$18.278,59 | 39.397.668 ORAO |
| 1904 |  Elemon ELMON | US$0,0006545 | 3,39% | 6,97% | US$61.704 | US$2.764,52 | 94.275.000 ELMON |
| 1905 |  The Crypto Prophecies TCP | US$0,0005323 | 5,14% | -15,27% | US$61.396 | US$18.301,78 | 115.335.703 TCP |
| 1906 |  ZUM TOKEN ZUM | US$0,000003114 | -1,20% | -12,62% | US$60.859 | US$2,96 | 19.545.192.220 ZUM |
| 1907 |  ZION ZION | US$0,006332 | -9,50% | -79,72% | US$60.261 | US$237,15 | 9.516.418 ZION |
| 1908 |  Lucretius LUC | US$0,0002385 | -6,47% | -21,13% | US$58.418 | US$67.751,03 | 244.923.666 LUC |
| 1909 |  Plant Vs Undead PVU | US$0,001749 | 0,13% | -14,89% | US$59.317 | US$15.143,80 | 33.912.048 PVU |
| 1910 |  BidiPass BDP | US$0,0001529 | -1,39% | -59,13% | US$59.105 | - | 386.631.337 BDP |
| 1911 |  Axis DeFi AXIS | US$0,02832 | 0,79% | 1,20% | US$59.030 | US$15.988,96 | 2.084.401 AXIS |
| 1912 |  Mytheria MYRA | US$0,003058 | -0,83% | -9,50% | US$57.794 | US$44.758,53 | 18.898.630 MYRA |
| 1913 |  Rapidz RPZX | US$0,00003101 | -0,45% | -14,82% | US$57.302 | - | 1.847.661.820 RPZX |
| 1914 |  Polker PKR | US$0,0002951 | -10,23% | -9,13% | US$57.136 | US$1.354,26 | 193.639.424 PKR |
| 1915 |  ION ION | US$0,003114 | -6,04% | -13,52% | US$56.898 | - | 18.271.943 ION |
| 1916 |  Step Finance STEP | US$0,01419 | -4,10% | 18,70% | US$56.773 | US$31.631,82 | 4.000.000 STEP |
| 1917 |  KnoxFS KFX | US$0,07723 | -2,23% | -11,38% | US$56.810 | - | 735.569 KFX |
| 1918 |  WOWswap WOW | US$0,05644 | -4,50% | -5,69% | US$56.439 | US$1.473,63 | 999.987 WOW |
| 1919 |  Genesis Worlds GENESIS | US$0,0004206 | -0,50% | -13,35% | US$56.197 | US$7,01 | 133.618.463 GENESIS |
| 1920 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1921 |  Fivebalance FBN | US$0,00004985 | -1,39% | -10,05% | US$54.460 | - | 1.092.481.026 FBN |
| 1922 |  Yield Protocol YIELD | US$0,001594 | -6,28% | -5,63% | US$54.217 | US$40.793,89 | 34.009.745 YIELD |
| 1923 |  ByteNext BNU | US$0,003118 | -3,50% | -8,67% | US$53.784 | US$587,47 | 17.250.000 BNU |
| 1924 |  Elpis Battle EBA | US$0,002401 | -0,57% | -4,86% | US$53.237 | US$408,10 | 22.172.718 EBA |
| 1925 |  TotemFi TOTM | US$0,008857 | 4,76% | 2,13% | US$54.146 | US$12.418,39 | 6.113.675 TOTM |
| 1926 |  Chain of Legends CLEG | US$0,002127 | 0,96% | -6,88% | US$52.385 | US$3.492,82 | 24.630.119 CLEG |
| 1927 |  VisionGame VISION | US$0,0009730 | 12,53% | -10,46% | US$51.973 | US$139.207 | 53.415.568 VISION |
| 1928 |  Cook Finance COOK | US$0,00005922 | 7,86% | 7,57% | US$51.733 | US$33.097,60 | 873.630.735 COOK |
| 1929 |  Crypto Sports Network CSPN | US$0,01896 | -0,04% | 3,23% | US$51.895 | US$183,49 | 2.737.526 CSPN |
| 1930 |  Vodra VDR | US$0,0003569 | -1,14% | -11,57% | US$51.094 | US$11.460,39 | 143.144.036 VDR |
| 1931 |  Tapx TAP | US$0,001989 | 0,03% | 0,00% | US$51.152 | - | 25.712.354 TAP |
| 1932 |  CafeSwap Token BREW | US$0,002000 | -0,04% | 0,07% | US$51.127 | - | 25.569.667 BREW |
| 1933 |  hiBAKC HIBAKC | US$0,008609 | 39,52% | 22,85% | US$51.651 | US$267.300 | 6.000.000 HIBAKC |
| 1934 |  Elamachain ELAMA | US$0,00004999 | -0,04% | 0,07% | US$49.914 | - | 998.513.905 ELAMA |
| 1935 |  Swap XWP | US$0,002972 | -2,23% | -11,38% | US$49.720 | - | 16.732.123 XWP |
| 1936 |  YVS.Finance YVS | US$0,03714 | -0,62% | -4,71% | US$49.226 | US$16,19 | 1.325.244 YVS |
| 1937 |  Sypool SYP | US$0,0007522 | 0,99% | -3,00% | US$49.170 | US$164.055 | 65.364.660 SYP |
| 1938 |  Phoenix Token PHX | US$0,001500 | -0,70% | 0,75% | US$49.431 | US$68.628,99 | 32.959.585 PHX |
| 1939 |  Shard SHARD | US$0,002867 | -2,23% | -11,38% | US$49.030 | - | 17.100.000 SHARD |
| 1940 |  Curio CUR | US$0,02492 | -1,39% | -10,05% | US$49.004 | - | 1.966.078 CUR |
| 1941 |  Uptrennd 1UP | US$0,0001220 | -2,23% | -11,38% | US$48.973 | US$6,41 | 401.460.369 1UP |
| 1942 |  Opacity OPCT | US$0,0006044 | -2,12% | -11,20% | US$48.628 | - | 80.456.100 OPCT |
| 1943 |  Sentinel Chain SENC | US$0,0002463 | 1,88% | -1,34% | US$48.594 | US$18.401,02 | 197.269.666 SENC |
| 1944 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,08% | US$48.359 | - | 4.807.840 MCC |
| 1945 |  Soldex SOLX | US$0,0001166 | 9,34% | 4,56% | US$49.011 | US$72.545,66 | 420.407.146 SOLX |
| 1946 |  Hawksight HAWK | US$0,0002196 | 1,52% | 0,98% | US$46.072 | US$9.242,43 | 209.804.915 HAWK |
| 1947 |  DeFiner FIN | US$0,0002851 | 0,11% | -8,54% | US$46.703 | US$23.967,35 | 163.800.000 FIN |
| 1948 |  Bitball Treasure BTRS | US$0,1003 | -22,90% | -15,68% | US$45.114 | US$107.121 | 450.000 BTRS |
| 1949 |  beFITTER FIU | US$0,0009443 | 1,33% | -11,38% | US$44.851 | US$53.467,31 | 47.498.130 FIU |
| 1950 |  CryptoPirates OGMF | US$0,000001380 | 3,36% | -9,22% | US$46.315 | US$228,02 | 33.559.145.000 OGMF |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.