Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Walken WLKN | US$0,007587 | 9,04% | -9,63% | US$3.413.423 | US$1.436.050 | 449.890.678 WLKN |
| 1002 |  Metaverse.Network Pioneer NEER | US$0,1759 | -0,68% | -9,96% | US$3.422.612 | US$188.399 | 19.453.215 NEER |
| 1003 |  AmonD AMON | US$0,0004729 | -0,04% | 0,08% | US$3.393.920 | US$52,87 | 7.176.499.999 AMON |
| 1004 |  Shiryo SHIRYO | US$0,000000000003 | 0,25% | -10,81% | US$3.389.224 | US$4.260,44 | 981.846.777.310.948.352 SHIRYO |
| 1005 |  Djed DJED | US$1,03 | 0,09% | -3,00% | US$3.389.732 | US$142.124 | 3.293.404 DJED |
| 1006 |  TRVL TRVL | US$0,02835 | 0,46% | -7,13% | US$3.366.224 | US$67.045,74 | 118.741.784 TRVL |
| 1007 |  Govi GOVI | US$0,1537 | -1,60% | -11,90% | US$3.352.795 | US$13.942,47 | 21.810.146 GOVI |
| 1008 |  ShareToken SHR | US$0,001409 | 4,20% | -6,26% | US$3.340.473 | US$37.639,53 | 2.370.272.782 SHR |
| 1009 |  AXIS Token AXIS | US$0,01042 | 7,37% | 0,76% | US$3.337.408 | US$297,86 | 320.303.188 AXIS |
| 1010 |  PKT PKT | US$0,0009959 | -0,39% | 2,17% | US$3.334.331 | US$58.967,00 | 3.347.942.066 PKT |
| 1011 |  ColossusXT COLX | US$0,0002607 | -2,23% | -11,38% | US$3.318.793 | - | 12.732.356.945 COLX |
| 1012 |  Renewable Energy RET | US$0,000000000162 | 12,43% | 47,01% | US$3.262.085 | US$373.191 | 20.117.705.009.195.104 RET |
| 1013 |  Bitcoin Atom BCA | US$0,1759 | -35,19% | -46,60% | US$3.240.590 | US$0,03000 | 18.418.931 BCA |
| 1014 |  DeHub DHB | US$0,0007471 | -0,40% | -0,71% | US$3.237.036 | US$26.268,21 | 4.332.712.686 DHB |
| 1015 |  Mysterium MYST | US$0,1597 | -1,17% | 1,76% | US$3.198.474 | US$27.031,15 | 20.033.628 MYST |
| 1016 |  Monavale MONA | US$308,07 | -0,52% | -10,65% | US$3.208.858 | US$36.114,18 | 10.416 MONA |
| 1017 |  Thetan Arena THG | US$0,02821 | 2,15% | 0,24% | US$3.204.339 | US$107.937 | 113.584.954 THG |
| 1018 |  Argentine Football Association Fan Token ARG | US$0,8516 | -1,16% | -5,92% | US$3.191.042 | US$479.309 | 3.746.912 ARG |
| 1019 |  BOSagora BOA | US$0,01025 | 0,32% | -6,27% | US$3.187.525 | US$196.584 | 311.113.394 BOA |
| 1020 |  Solanium SLIM | US$0,03186 | 0,18% | -7,81% | US$3.186.060 | US$894.878 | 100.000.000 SLIM |
| 1021 |  GamerCoin GHX | US$0,004849 | -1,48% | -1,45% | US$3.151.959 | US$198.077 | 649.965.123 GHX |
| 1022 |  Inverse Finance INV | US$33,31 | 0,94% | -8,65% | US$3.122.245 | US$288.982 | 93.726 INV |
| 1023 |  BaaSid BAAS | US$0,0004872 | 0,24% | 1,65% | US$3.117.860 | US$66.188,27 | 6.400.000.000 BAAS |
| 1024 |  Cashaa CAS | US$0,003800 | 4,16% | -5,29% | US$3.114.126 | US$115.202 | 819.528.005 CAS |
| 1025 |  Footballcoin (XFC) XFC | US$0,008214 | 0,17% | -0,61% | US$3.077.281 | US$71.400,59 | 374.660.526 XFC |
| 1026 |  Dypius DYP | US$0,1257 | -2,87% | -11,16% | US$2.971.883 | US$129.567 | 23.649.222 DYP |
| 1027 |  BullPerks BLP | US$0,03690 | 0,11% | -13,63% | US$3.026.479 | US$300.994 | 82.019.285 BLP |
| 1028 |  BUX Token BUX | US$0,05148 | -3,37% | -15,83% | US$2.980.680 | US$4.662,96 | 57.904.773 BUX |
| 1029 |  Grin GRIN | US$0,03061 | 5,15% | -4,55% | US$3.006.660 | US$415.791 | 98.212.860 GRIN |
| 1030 |  Civilization CIV | US$0,01405 | -1,49% | -13,79% | US$4.215.883 | US$142,96 | 300.000.000 CIV |
| 1031 |  ChainGuardians CGG | US$0,04875 | -0,87% | -12,37% | US$2.997.108 | US$49.527,07 | 61.478.209 CGG |
| 1032 |  Omax Coin OMAX | US$0,0003466 | -0,70% | -1,16% | US$3.004.329 | US$430.041 | 8.667.996.990 OMAX |
| 1033 |  GMCoin GMCOIN | US$0,07232 | -2,95% | -11,94% | US$2.978.276 | US$196.232 | 41.183.481 GMCOIN |
| 1034 |  Skey Network SKEY | US$0,01632 | -3,05% | -13,30% | US$2.964.978 | US$397.282 | 181.631.354 SKEY |
| 1035 |  Dovu DOV | US$0,003098 | 1,16% | -13,36% | US$2.962.546 | US$5.722,75 | 956.157.114 DOV |
| 1036 |  Sylo SYLO | US$0,001220 | 0,86% | -9,72% | US$2.966.766 | US$776.306 | 2.431.617.492 SYLO |
| 1037 |  OTOCASH OTO | US$0,07999 | -0,04% | 0,08% | US$2.945.159 | - | 36.820.604 OTO |
| 1038 |  Isiklar Coin ISIKC | US$0,5359 | -0,11% | -1,89% | US$2.921.314 | US$73.768,16 | 5.451.555 ISIKC |
| 1039 |  Polaris Share POLA | US$0,008977 | 1,78% | -2,49% | US$2.892.759 | US$362.026 | 322.239.068 POLA |
| 1040 |  Adappter Token ADP | US$0,001606 | -6,73% | -15,00% | US$2.898.480 | US$595.302 | 1.804.875.132 ADP |
| 1041 |  Vertcoin VTC | US$0,04273 | -0,48% | -17,68% | US$2.881.963 | US$33.270,28 | 67.438.422 VTC |
| 1042 |  Fruits FRTS | US$0,0001373 | 0,48% | -2,63% | US$2.892.995 | US$328.742 | 21.066.845.547 FRTS |
| 1043 |  Bridge Oracle BRG | US$0,0003587 | -1,54% | -5,93% | US$2.870.277 | US$333.679 | 8.002.167.205 BRG |
| 1044 |  NanoByte Token NBT | US$0,002711 | -0,90% | -1,51% | US$2.875.046 | US$763.462 | 1.060.405.199 NBT |
| 1045 |  STARSHIP STARSHIP | US$0,1512 | 3,97% | -15,39% | US$2.858.353 | US$10.042,00 | 18.908.258 STARSHIP |
| 1046 |  GNY GNY | US$0,01486 | -0,49% | -11,38% | US$2.858.240 | US$113.588 | 192.376.657 GNY |
| 1047 |  v.systems VSYS | US$0,0009665 | -0,69% | -9,12% | US$2.814.943 | US$301.224 | 2.912.567.597 VSYS |
| 1048 |  Apollo Currency APL | US$0,0001330 | -0,80% | -10,13% | US$2.814.714 | US$483.809 | 21.165.096.531 APL |
| 1049 |  Dfyn Network DFYN | US$0,01856 | -2,75% | -13,41% | US$2.815.107 | US$92.754,45 | 151.691.003 DFYN |
| 1050 |  Signum SIGNA | US$0,001316 | -3,44% | -15,53% | US$2.803.904 | US$1.822,87 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.