Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,33 | -0,40% | -7,24% | US$7.032.814 | US$4.595.784 | 3.012.106 ASR |
| 852 |  Matrix AI Network MAN | US$0,01636 | 4,51% | -1,75% | US$7.031.749 | US$39.238,28 | 429.738.211 MAN |
| 853 |  Across Protocol ACX | US$0,05118 | -9,41% | -18,00% | US$7.065.918 | US$172.027 | 138.063.734 ACX |
| 854 |  Rai Reflex Index RAI | US$2,72 | 0,02% | -0,85% | US$6.967.259 | US$401.164 | 2.558.405 RAI |
| 855 |  Symbiosis SIS | US$0,1635 | -1,26% | -11,38% | US$6.939.401 | US$6.545.604 | 42.438.697 SIS |
| 856 |  Receive Access Ecosystem RAE | US$0,9846 | -0,09% | -0,53% | US$6.924.178 | US$20.121,42 | 7.032.650 RAE |
| 857 |  Arianee ARIA20 | US$0,2578 | 0,08% | -6,58% | US$6.923.058 | US$32,04 | 26.856.005 ARIA20 |
| 858 |  Arsenal Fan Token AFC | US$1,46 | 1,46% | -7,93% | US$6.893.912 | US$570.836 | 4.711.630 AFC |
| 859 |  EverRise RISE | US$0,0001080 | -1,28% | -6,62% | US$6.900.775 | US$8.390,45 | 63.879.133.973 RISE |
| 860 |  Polkadex PDEX | US$0,8224 | 8,20% | -10,20% | US$6.875.594 | US$370.963 | 8.360.000 PDEX |
| 861 |  MASQ MASQ | US$0,1995 | 1,83% | -3,55% | US$6.859.866 | US$107.975 | 34.379.475 MASQ |
| 862 |  Dvision Network DVI | US$0,01094 | 2,92% | 2,51% | US$6.830.130 | US$1.215.744 | 624.596.290 DVI |
| 863 |  Hegic HEGIC | US$0,009659 | 3,32% | -12,70% | US$6.796.967 | US$176.544 | 703.727.349 HEGIC |
| 864 |  ETHAX ETHAX | US$0,04999 | -0,04% | -35,79% | US$6.805.867 | US$1,13 | 136.139.688 ETHAX |
| 865 |  SuperWalk GRND | US$0,1436 | -0,43% | -19,93% | US$6.773.215 | US$179.679 | 47.174.750 GRND |
| 866 |  LeisureMeta LM | US$0,01548 | -8,40% | -4,33% | US$6.730.462 | US$2.233.463 | 434.702.835 LM |
| 867 |  TE-FOOD TONE | US$0,01135 | 13,37% | 39,95% | US$6.706.138 | US$804.727 | 590.833.686 TONE |
| 868 |  STFX STFX | US$0,03846 | -15,14% | -11,06% | US$6.680.366 | US$225.680 | 173.690.368 STFX |
| 869 |  Buying.com BUY | US$0,02009 | 2,06% | -6,52% | US$6.667.004 | US$295.200 | 331.789.518 BUY |
| 870 |  Valobit VBIT | US$0,005556 | -4,21% | -13,89% | US$6.671.733 | US$15.993,27 | 1.200.806.778 VBIT |
| 871 |  Clearpool CPOOL | US$0,02014 | -1,22% | -8,06% | US$6.597.834 | US$318.898 | 327.653.931 CPOOL |
| 872 |  Unicly CryptoPunks Collection UPUNK | US$0,02651 | -1,43% | -10,07% | US$6.627.828 | - | 250.000.000 UPUNK |
| 873 |  Lossless LSS | US$0,1192 | 1,00% | -8,71% | US$6.622.263 | US$77.884,36 | 55.572.672 LSS |
| 874 |  Swash SWASH | US$0,01000 | -0,43% | -9,88% | US$6.552.584 | US$204.885 | 655.193.106 SWASH |
| 875 |  WeWay WWY | US$0,004538 | -0,68% | -6,12% | US$6.535.658 | US$610.376 | 1.440.281.416 WWY |
| 876 |  Suku SUKU | US$0,03658 | -3,68% | -16,54% | US$6.526.307 | US$457.893 | 178.403.407 SUKU |
| 877 |  Epic Cash EPIC | US$0,3875 | 29,83% | 15,63% | US$6.481.443 | US$13.078,14 | 16.725.594 EPIC |
| 878 |  Onomy Protocol NOM | US$0,1461 | 0,15% | -21,01% | US$6.461.840 | US$457.064 | 44.217.940 NOM |
| 879 |  DerivaDAO DDX | US$0,2473 | 1,77% | -8,56% | US$6.454.412 | US$16.011,94 | 26.094.664 DDX |
| 880 |  MEVerse MEV | US$0,003800 | -3,01% | -10,74% | US$6.428.709 | US$122.732 | 1.691.645.035 MEV |
| 881 |  Emirex Token EMRX | US$0,2349 | -0,04% | 0,08% | US$6.404.047 | US$43.188,50 | 27.258.765 EMRX |
| 882 |  ZIMBOCASH ZASH | US$0,004009 | -0,19% | 66,30% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 883 |  UniLend UFT | US$0,2049 | -0,32% | -20,34% | US$6.361.845 | US$1.542.955 | 31.052.564 UFT |
| 884 |  DAFI Protocol DAFI | US$0,006361 | -2,95% | -13,96% | US$5.882.142 | US$372.739 | 924.674.314 DAFI |
| 885 |  Gulf Coin GULF | US$0,05451 | -0,67% | -0,98% | US$6.248.769 | US$901.410 | 114.627.357 GULF |
| 886 |  Myria MYRIA | US$0,001546 | 0,27% | -0,43% | US$6.203.667 | US$401.538 | 4.012.753.471 MYRIA |
| 887 |  KALM KALM | US$1,09 | 8,56% | 14,85% | US$6.187.852 | US$46.494,96 | 5.674.845 KALM |
| 888 |  Starlink STARL | US$0,0000006088 | 0,09% | -17,98% | US$6.075.039 | US$525.244 | 9.979.172.029.858 STARL |
| 889 |  Mancium MANC | US$0,6115 | 0,42% | 0,06% | US$6.115.373 | US$53.639,52 | 10.000.000 MANC |
| 890 |  Cypherium CPH | US$0,01125 | -0,92% | -3,36% | US$6.081.619 | US$11.580,00 | 540.678.192 CPH |
| 891 |  Verse VERSE | US$0,0003158 | -1,11% | -10,71% | US$5.996.183 | US$36.004,34 | 18.984.445.278 VERSE |
| 892 |  Karura KAR | US$0,06181 | 5,81% | -7,90% | US$5.987.603 | US$98.094,22 | 96.874.999 KAR |
| 893 |  Akita Inu AKITA | US$0,00000008789 | -3,28% | -10,85% | US$5.982.537 | US$355.639 | 68.071.541.209.831 AKITA |
| 894 |  Project WITH WIKEN | US$0,006127 | -0,81% | -5,88% | US$5.987.144 | US$103.029 | 977.235.350 WIKEN |
| 895 |  BEPRO Network BEPRO | US$0,0005897 | 4,83% | -24,53% | US$5.897.389 | US$461.228 | 10.000.000.000 BEPRO |
| 896 |  GensoKishi Metaverse MV | US$0,03483 | -5,77% | -1,54% | US$5.843.612 | US$393.790 | 167.790.415 MV |
| 897 |  Trabzonspor Fan Token TRA | US$1,46 | -4,88% | 5,54% | US$5.736.773 | US$1.056.485 | 3.923.337 TRA |
| 898 |  Origin Dollar Governance OGV | US$0,006709 | -2,72% | -9,64% | US$5.768.157 | US$424.241 | 859.782.377 OGV |
| 899 |  Orbcity ORB | US$0,03853 | -3,58% | -5,58% | US$5.667.792 | US$181.153 | 147.116.912 ORB |
| 900 |  Tap XTP | US$0,004584 | 0,15% | -19,16% | US$5.646.620 | US$181.590 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.