Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Green Satoshi Token (ETH) GST | US$0,2031 | -5,83% | -18,59% | US$9.447.254 | - | 46.511.212 GST |
| 752 |  TriumphX TRIX | US$0,001838 | 17,00% | 9,00% | US$9.413.383 | - | 5.122.191.387 TRIX |
| 753 |  Games for a Living GFAL | US$0,01311 | -1,77% | -6,24% | US$9.386.333 | US$350.922 | 715.949.351 GFAL |
| 754 |  Pitbull PIT | US$0,000000000234 | 0,71% | -14,09% | US$9.390.024 | US$169.233 | 40.192.158.063.660.008 PIT |
| 755 |  Meta Apes PEEL | US$0,06107 | -0,53% | -4,53% | US$9.368.725 | US$388.918 | 153.410.748 PEEL |
| 756 |  Juventus Fan Token JUV | US$2,12 | 0,40% | -10,50% | US$9.345.523 | US$2.562.103 | 4.412.511 JUV |
| 757 |  LootBot LOOT | US$1,00 | 23,55% | 128,93% | US$9.152.010 | US$1.051.956 | 9.122.293 LOOT |
| 758 |  Era Swap ES | US$0,004371 | -1,44% | -8,37% | US$9.301.371 | US$461.242 | 2.127.909.389 ES |
| 759 |  Galatasaray Fan Token GAL | US$2,27 | 2,22% | -3,68% | US$9.292.376 | US$951.029 | 4.094.238 GAL |
| 760 |  Saito SAITO | US$0,008716 | -1,32% | -8,37% | US$9.286.032 | US$74.415,31 | 1.065.408.547 SAITO |
| 761 |  Nestree EGG | US$0,003152 | -2,94% | -17,51% | US$9.123.657 | US$106.114 | 2.894.880.474 EGG |
| 762 |  Numbers Protocol NUM | US$0,02374 | 1,83% | -6,78% | US$9.081.778 | US$124.703 | 382.548.052 NUM |
| 763 |  Inter Milan Fan Token INTER | US$1,80 | -0,79% | -13,28% | US$9.076.195 | US$789.533 | 5.039.562 INTER |
| 764 |  Unification FUND | US$0,2624 | -2,18% | -29,65% | US$9.038.162 | US$121.555 | 34.447.402 FUND |
| 765 |  BitKan KAN | US$0,0009410 | -1,51% | -2,85% | US$8.999.629 | US$234.145 | 9.564.128.802 KAN |
| 766 |  Serum SRM | US$0,03394 | -2,76% | -53,62% | US$8.934.064 | US$5.701.802 | 263.244.669 SRM |
| 767 |  Pip PIP | US$0,08002 | 2,92% | -12,04% | US$8.918.368 | US$1.163.106 | 111.456.149 PIP |
| 768 |  Choise.com CHO | US$0,08078 | -7,84% | 1,15% | US$8.851.881 | US$1.980.084 | 109.573.889 CHO |
| 769 |  Cult DAO CULT | US$0,000002045 | -3,21% | -16,85% | US$8.830.165 | US$432.731 | 4.318.690.730.920 CULT |
| 770 |  Unibright UBT | US$0,05882 | -0,99% | -17,93% | US$8.822.350 | US$15.363,63 | 149.999.999 UBT |
| 771 |  AirDAO AMB | US$0,005646 | 3,01% | -17,02% | US$8.784.489 | US$2.543.905 | 1.555.950.892 AMB |
| 772 |  OAX OAX | US$0,1133 | 4,84% | -24,72% | US$8.723.601 | US$1.254.387 | 77.028.691 OAX |
| 773 |  Alephium ALPH | US$0,2044 | -10,26% | -29,21% | US$8.670.309 | US$85.948,19 | 42.425.446 ALPH |
| 774 |  Tokemak TOKE | US$0,5321 | 0,10% | -11,49% | US$8.680.864 | US$132.603 | 16.314.929 TOKE |
| 775 |  Newscrypto NWC | US$0,05773 | -0,41% | -13,79% | US$8.682.997 | US$143.408 | 150.400.834 NWC |
| 776 |  Æternity AE | US$0,02286 | -6,59% | -23,50% | US$8.483.806 | US$455.781 | 371.120.890 AE |
| 777 |  Comtech Gold CGO | US$61,07 | -0,03% | -1,32% | US$8.610.372 | US$666.095 | 141.000 CGO |
| 778 |  Dimitra DMTR | US$0,02419 | -2,99% | -4,42% | US$8.600.030 | US$192.988 | 355.565.796 DMTR |
| 779 |  Kryll KRL | US$0,2234 | -0,96% | -4,39% | US$8.587.869 | US$119.105 | 38.446.598 KRL |
| 780 |  Aurory AURY | US$0,4857 | 0,85% | -9,54% | US$8.591.379 | US$210.935 | 17.687.361 AURY |
| 781 |  REVV REVV | US$0,007161 | 0,57% | -10,53% | US$8.526.083 | US$698.467 | 1.190.694.705 REVV |
| 782 |  apM Coin APM | US$0,006408 | 6,75% | -4,94% | US$8.491.228 | US$1.498.873 | 1.325.075.000 APM |
| 783 |  Efforce WOZX | US$0,01559 | -14,05% | -9,68% | US$8.220.155 | US$191.674 | 527.135.519 WOZX |
| 784 |  Nimiq NIM | US$0,0008107 | 6,46% | -9,65% | US$8.470.079 | US$88.459,28 | 10.448.026.768 NIM |
| 785 |  Giant Mammoth GMMT | US$2,80 | -2,31% | -2,83% | US$8.427.077 | US$1.756.042 | 3.010.935 GMMT |
| 786 |  Pallapay PALLA | US$0,01132 | -0,45% | -0,37% | US$8.417.740 | US$1.250,26 | 743.546.427 PALLA |
| 787 |  Scallop SCLP | US$0,1305 | 1,91% | -13,40% | US$8.431.143 | US$1.596.375 | 64.582.951 SCLP |
| 788 |  Counterparty XCP | US$3,21 | 0,57% | -1,10% | US$8.399.699 | US$0,9700 | 2.613.892 XCP |
| 789 |  XeniosCoin XNC | US$0,1100 | -0,03% | 0,08% | US$8.389.545 | US$1.002,73 | 76.274.958 XNC |
| 790 |  Green Satoshi Token (SOL) GST | US$0,01038 | -1,56% | -14,52% | US$8.372.247 | US$319.288 | 806.704.563 GST |
| 791 |  MATH MATH | US$0,07306 | 0,54% | -4,38% | US$8.355.262 | US$444.663 | 114.356.164 MATH |
| 792 |  Unisocks SOCKS | US$27.582,33 | 0,06% | -5,24% | US$8.329.864 | - | 302 SOCKS |
| 793 |  Delysium AGI | US$0,04591 | -5,69% | -17,88% | US$8.272.706 | US$605.098 | 180.175.254 AGI |
| 794 |  Cosplay Token COT | US$0,02109 | 0,48% | -6,04% | US$8.317.578 | US$568.039 | 394.359.177 COT |
| 795 |  renBTC RENBTC | US$26.958,28 | -3,20% | -10,53% | US$8.208.772 | US$2.731,39 | 304 RENBTC |
| 796 |  DAD DAD | US$0,01370 | 0,67% | 6,69% | US$8.249.504 | US$5.401.687 | 602.083.240 DAD |
| 797 |  UnlimitedIP UIP | US$0,004385 | 17,12% | 33,00% | US$7.366.262 | US$5.874,07 | 1.679.985.525 UIP |
| 798 |  Particl PART | US$0,6148 | 14,78% | 121,59% | US$8.190.527 | US$5.332,00 | 13.321.568 PART |
| 799 |  PowerPool CVP | US$0,2721 | 0,02% | -14,09% | US$8.148.487 | US$1.400.174 | 29.950.763 CVP |
| 800 |  MarsDAO MDAO | US$0,1157 | -11,83% | -19,05% | US$8.169.791 | US$188.060 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.