Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GuildFi GF | US$0,05310 | 0,48% | -12,75% | US$20.605.041 | US$1.498.753 | 388.011.226 GF |
| 552 |  Maple MPL | US$4,67 | -0,97% | -16,07% | US$20.615.656 | US$668.094 | 4.417.986 MPL |
| 553 |  Taraxa TARA | US$0,006973 | 7,97% | -24,74% | US$20.553.494 | US$1.727.137 | 2.947.386.383 TARA |
| 554 |  UNS TOKEN UNS | US$0,1945 | -0,25% | 5,34% | US$20.536.603 | US$99.524,38 | 105.604.200 UNS |
| 555 |  Kishu Inu KISHU | US$0,000000000219 | 11,43% | -8,58% | US$20.347.922 | US$439.464 | 92.892.615.830.095.616 KISHU |
| 556 |  Velas VLX | US$0,008141 | -0,69% | -16,87% | US$20.255.178 | US$809.095 | 2.488.193.401 VLX |
| 557 |  Klever KLV | US$0,002283 | 2,76% | -9,48% | US$20.272.177 | US$928.515 | 8.880.780.407 KLV |
| 558 |  Multichain MULTI | US$1,39 | 0,16% | -20,57% | US$20.170.065 | US$2.604.550 | 14.541.094 MULTI |
| 559 |  Streamr DATA | US$0,02119 | -0,58% | -9,71% | US$20.151.142 | US$1.171.218 | 950.956.753 DATA |
| 560 |  Hourglass WAIT | US$0,2054 | -0,44% | -7,86% | US$20.122.629 | US$144.392 | 97.959.725 WAIT |
| 561 |  Solend SLND | US$0,5654 | 6,49% | 12,59% | US$20.109.474 | US$48.194,77 | 35.565.712 SLND |
| 562 |  Yield App YLD | US$0,09065 | -3,02% | -4,80% | US$20.128.316 | US$385.615 | 222.045.131 YLD |
| 563 |  REI Network REI | US$0,02115 | -1,08% | -9,14% | US$20.094.789 | US$1.132.492 | 950.000.000 REI |
| 564 |  Star Atlas DAO POLIS | US$0,1292 | 1,37% | -3,24% | US$19.765.038 | US$351.105 | 153.005.849 POLIS |
| 565 |  Manchester City Fan Token CITY | US$3,06 | 0,11% | -8,77% | US$19.747.919 | US$3.923.948 | 6.450.438 CITY |
| 566 |  Stader SD | US$0,6999 | -2,86% | -6,19% | US$19.748.918 | US$945.917 | 28.217.104 SD |
| 567 |  Cream Finance CREAM | US$10,63 | 3,81% | -21,84% | US$19.730.169 | US$718.641 | 1.855.659 CREAM |
| 568 |  VIMworld VEED | US$0,003522 | 2,91% | -24,02% | US$19.606.309 | US$108.442 | 5.566.374.466 VEED |
| 569 |  Keep3rV1 KP3R | US$45,85 | -1,00% | -13,91% | US$19.496.296 | US$1.817.070 | 425.178 KP3R |
| 570 |  Aleph.im ALEPH | US$0,07850 | -0,58% | -7,30% | US$19.405.639 | US$95.707,70 | 247.220.482 ALEPH |
| 571 |  KardiaChain KAI | US$0,004072 | 3,70% | -2,27% | US$19.373.506 | US$140.006 | 4.758.000.000 KAI |
| 572 |  ONBUFF ONIT | US$0,02522 | -3,60% | -8,41% | US$19.417.785 | US$571.646 | 770.075.466 ONIT |
| 573 |  Dego Finance DEGO | US$1,36 | 3,36% | -8,32% | US$19.304.484 | US$1.219.385 | 14.158.722 DEGO |
| 574 |  Tokenlon Network Token LON | US$0,4316 | 0,73% | -1,79% | US$19.232.605 | US$334.552 | 44.559.365 LON |
| 575 |  Syntropy NOIA | US$0,02720 | 9,07% | 6,33% | US$19.170.788 | US$653.992 | 704.710.319 NOIA |
| 576 |  Splintershards SPS | US$0,01831 | -1,84% | -12,02% | US$19.203.295 | US$252.886 | 1.048.827.597 SPS |
| 577 |  Firo FIRO | US$1,50 | -1,05% | -10,49% | US$19.051.483 | US$445.814 | 12.710.625 FIRO |
| 578 |  Netrum NTR | US$8,35 | -6,36% | -7,10% | US$17.872.860 | US$14.891,01 | 2.139.819 NTR |
| 579 |  CLV CLV | US$0,03254 | 2,05% | -16,04% | US$18.983.958 | US$3.385.984 | 583.388.095 CLV |
| 580 |  Origin Dollar OUSD | US$0,9968 | -0,20% | -0,11% | US$18.984.651 | US$4.207.632 | 19.046.123 OUSD |
| 581 |  Bitcicoin BITCI | US$0,002451 | 2,19% | -1,87% | US$18.896.061 | US$550.522 | 7.708.828.412 BITCI |
| 582 |  TROY TROY | US$0,002185 | 0,07% | -13,94% | US$18.842.591 | US$3.637.584 | 8.625.000.000 TROY |
| 583 |  GYEN GYEN | US$0,006894 | 0,25% | -0,37% | US$18.847.241 | US$41.993,58 | 2.733.961.999 GYEN |
| 584 |  Contentos COS | US$0,004501 | 0,60% | -12,23% | US$18.726.235 | US$1.828.526 | 4.160.904.880 COS |
| 585 |  Orion Protocol ORN | US$0,5492 | -0,92% | -15,72% | US$18.754.150 | US$2.431.239 | 34.146.255 ORN |
| 586 |  NFT Worlds WRLD | US$0,02601 | -6,61% | -3,95% | US$18.519.370 | US$81.836,33 | 712.090.665 WRLD |
| 587 |  r/FortNiteBR Bricks BRICK | US$0,1661 | -6,88% | -49,79% | US$18.470.134 | US$486.479 | 111.230.228 BRICK |
| 588 |  UFO Gaming UFO | US$0,0000007174 | -1,05% | -10,03% | US$18.479.587 | US$818.647 | 25.757.575.757.576 UFO |
| 589 |  MXC MXC | US$0,006960 | -4,11% | -17,65% | US$18.389.154 | US$1.475.738 | 2.642.132.371 MXC |
| 590 |  StreamCoin STRM | US$0,01233 | -0,33% | -11,36% | US$18.402.762 | US$8.273.202 | 1.492.629.682 STRM |
| 591 |  Dust Protocol DUST | US$0,9595 | -2,58% | -50,07% | US$18.368.036 | US$769.895 | 19.143.962 DUST |
| 592 |  Nine Chronicles WNCG | US$0,05960 | -2,59% | -25,85% | US$18.249.567 | US$897.144 | 306.224.708 WNCG |
| 593 |  NULS NULS | US$0,1766 | 0,16% | -9,90% | US$18.304.798 | US$528.277 | 103.642.069 NULS |
| 594 |  DeRace DERC | US$0,1687 | -0,27% | -1,76% | US$18.108.352 | US$417.791 | 107.340.000 DERC |
| 595 |  BeNFT Solutions BeAI | US$13,15 | -6,97% | -6,57% | US$17.744.357 | US$2.096.768 | 1.349.790 BeAI |
| 596 |  OG Fan Token OG | US$4,65 | -10,40% | 25,14% | US$18.083.717 | US$145.860.017 | 3.892.999 OG |
| 597 |  Dejitaru Tsuka TSUKA | US$0,01764 | -7,63% | -26,30% | US$17.644.145 | US$309.401 | 1.000.000.000 TSUKA |
| 598 |  ParaSwap PSP | US$0,02390 | -4,92% | -11,17% | US$17.804.787 | US$447.654 | 744.976.909 PSP |
| 599 |  GameFi.org GAFI | US$2,17 | 2,08% | -7,42% | US$18.140.901 | US$186.256 | 8.340.920 GAFI |
| 600 |  NuNet NTX | US$0,03518 | 2,06% | -15,82% | US$17.733.350 | US$139.510 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.