Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,2833 | 0,49% | -21,30% | US$31.263.650 | US$3.318.666 | 110.357.399 HUNT |
| 452 |  BakeryToken BAKE | US$0,1074 | 2,21% | 23,91% | US$31.132.828 | US$28.164.382 | 289.770.514 BAKE |
| 453 |  TrueFi TRU | US$0,02902 | -1,89% | -22,29% | US$30.972.691 | US$3.292.998 | 1.067.203.485 TRU |
| 454 |  0x0.ai 0x0 | US$0,03563 | 3,47% | -19,03% | US$30.948.190 | US$677.211 | 868.563.455 0x0 |
| 455 |  KLAYswap Protocol KSP | US$0,5533 | 0,10% | -9,86% | US$30.320.597 | US$180.924 | 54.799.370 KSP |
| 456 |  PlatON LAT | US$0,007186 | 2,77% | -6,48% | US$30.267.318 | US$621.046 | 4.211.791.029 LAT |
| 457 |  ZEON ZEON | US$0,0009849 | 3,30% | -16,57% | US$30.068.000 | US$20.800,03 | 30.529.103.436 ZEON |
| 458 |  AVA AVA | US$0,5686 | 5,54% | 0,18% | US$29.745.568 | US$1.596.961 | 52.315.458 AVA |
| 459 |  Reef REEF | US$0,001289 | 3,20% | -16,34% | US$29.410.195 | US$7.541.004 | 22.821.409.581 REEF |
| 460 |  IDEX IDEX | US$0,04352 | 1,70% | -18,03% | US$29.324.264 | US$2.983.036 | 673.858.614 IDEX |
| 461 |  Nakamoto Games NAKA | US$0,4041 | -5,48% | -7,96% | US$29.239.857 | US$4.507.485 | 72.360.517 NAKA |
| 462 |  MUX Protocol MCB | US$7,62 | 4,75% | -14,79% | US$29.108.431 | US$54.593,32 | 3.821.523 MCB |
| 463 |  TokenPocket TPT | US$0,008393 | -3,49% | -6,83% | US$29.095.641 | US$61.663,91 | 3.466.457.400 TPT |
| 464 |  Bounce Token AUCTION | US$4,49 | 3,41% | -12,12% | US$29.209.340 | US$19.258.870 | 6.500.020 AUCTION |
| 465 |  Veritaseum VERI | US$13,50 | -1,17% | -16,26% | US$29.019.421 | US$14.409,82 | 2.149.646 VERI |
| 466 |  Chainge CHNG | US$0,07276 | -1,00% | -10,40% | US$29.095.134 | US$127.092 | 399.854.061 CHNG |
| 467 |  Reserve RSV | US$0,9985 | 0,06% | 0,08% | US$28.805.978 | - | 28.850.667 RSV |
| 468 |  Veritise VTS | US$0,1282 | -0,17% | -4,92% | US$28.731.421 | US$488.553 | 224.055.263 VTS |
| 469 |  Propy PRO | US$0,2857 | -4,65% | -16,15% | US$28.569.753 | US$386.314 | 100.000.000 PRO |
| 470 |  VerusCoin VRSC | US$0,3844 | -3,24% | -6,97% | US$28.440.545 | US$6.828,78 | 73.990.603 VRSC |
| 471 |  IRISnet IRIS | US$0,01840 | 1,37% | -9,60% | US$28.347.374 | US$251.942 | 1.540.201.384 IRIS |
| 472 |  Utrust UTK | US$0,05679 | 0,16% | -15,90% | US$28.397.461 | US$1.265.318 | 500.000.000 UTK |
| 473 |  Saitama SAITAMA | US$0,0006364 | 0,51% | -13,14% | US$28.249.230 | US$414.152 | 44.389.869.915 SAITAMA |
| 474 |  Celsius CEL | US$0,1177 | -0,28% | -27,67% | US$28.105.861 | US$920.370 | 238.863.520 CEL |
| 475 |  Efinity Token EFI | US$0,04327 | -0,46% | -13,31% | US$28.141.983 | US$2.016.787 | 650.451.764 EFI |
| 476 |  Gomining GMT | US$0,1022 | -6,17% | -15,86% | US$28.061.579 | US$1.617.666 | 274.472.650 GMT |
| 477 |  Ethernity ERN | US$1,49 | 1,26% | -3,42% | US$27.862.583 | US$2.123.072 | 18.712.786 ERN |
| 478 |  SuperRare RARE | US$0,06064 | 1,42% | -14,24% | US$27.889.250 | US$627.023 | 459.895.983 RARE |
| 479 |  Ampleforth AMPL | US$1,02 | -1,90% | -5,44% | US$27.831.710 | US$301.410 | 27.346.487 AMPL |
| 480 |  Flamingo FLM | US$0,05526 | 3,21% | -17,62% | US$27.872.612 | US$2.481.358 | 504.381.854 FLM |
| 481 |  Router Protocol ROUTE | US$2,22 | 1,08% | -8,01% | US$27.764.643 | US$1.348.564 | 12.516.075 ROUTE |
| 482 |  ASD ASD | US$0,04194 | -1,42% | -3,85% | US$27.703.569 | US$3.437.758 | 660.615.274 ASD |
| 483 |  Adshares ADS | US$0,7129 | 0,76% | -2,59% | US$27.624.668 | US$119.259 | 38.752.067 ADS |
| 484 |  Perpetual Protocol PERP | US$0,4151 | -1,33% | -19,09% | US$27.399.712 | US$4.119.622 | 66.002.157 PERP |
| 485 |  USDK USDK | US$0,9553 | -0,07% | -2,26% | US$27.322.219 | US$775,98 | 28.600.072 USDK |
| 486 |  Moss Coin MOC | US$0,07098 | 0,53% | -17,41% | US$27.250.969 | US$1.263.720 | 383.934.922 MOC |
| 487 |  Forta FORT | US$0,1078 | -8,39% | -15,86% | US$26.964.457 | US$205.768 | 250.241.225 FORT |
| 488 |  HELLO Labs HELLO | US$0,04238 | 0,25% | 2,08% | US$26.722.055 | US$1.010.923 | 630.523.787 HELLO |
| 489 |  Guild of Guardians GOG | US$0,06644 | -9,24% | -10,22% | US$26.754.627 | US$167.800 | 402.689.335 GOG |
| 490 |  Komodo KMD | US$0,1957 | -0,80% | -13,62% | US$26.612.377 | US$411.139 | 135.953.876 KMD |
| 491 |  Gelato GEL | US$0,2403 | -2,21% | -7,06% | US$26.424.935 | US$228.372 | 109.951.523 GEL |
| 492 |  Automata Network ATA | US$0,06527 | 1,05% | -19,89% | US$26.180.836 | US$1.237.683 | 401.140.219 ATA |
| 493 |  Lyra LYRA | US$0,06188 | 2,12% | -0,70% | US$26.270.789 | US$34.221,78 | 424.552.874 LYRA |
| 494 |  Altura ALU | US$0,03639 | -0,92% | -10,99% | US$26.191.836 | US$688.432 | 719.755.021 ALU |
| 495 |  BitShares BTS | US$0,008741 | 2,23% | -12,19% | US$26.179.895 | US$622.592 | 2.994.999.884 BTS |
| 496 |  AhaToken AHT | US$0,006596 | -0,01% | -12,10% | US$25.834.952 | US$5.151.918 | 3.916.478.265 AHT |
| 497 |  FC Barcelona Fan Token BAR | US$2,52 | 2,31% | -9,98% | US$26.272.781 | US$2.343.621 | 10.443.549 BAR |
| 498 |  Steem Dollars SBD | US$2,09 | 1,71% | -8,07% | US$25.909.983 | US$1.233.951 | 12.371.975 SBD |
| 499 |  Oraichain ORAI | US$2,02 | -0,32% | -2,65% | US$25.690.832 | US$453.521 | 12.706.080 ORAI |
| 500 |  Cortex CTXC | US$0,1193 | -0,16% | -13,14% | US$25.584.183 | US$1.108.959 | 214.380.529 CTXC |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.