Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aergo AERGO | US$0,08933 | 1,91% | -16,53% | US$39.303.667 | US$2.207.147 | 440.000.000 AERGO |
| 402 |  e-Radix EXRD | US$0,05344 | 1,18% | 0,76% | US$39.272.205 | US$102.173 | 734.834.633 EXRD |
| 403 |  Aura Finance AURA | US$1,01 | -4,81% | -15,07% | US$38.738.088 | US$234.209 | 38.427.065 AURA |
| 404 |  Metacraft MCT | US$0,7343 | -9,84% | -10,70% | US$38.669.437 | US$645,49 | 52.661.120 MCT |
| 405 |  Strike STRK | US$9,74 | -1,82% | -14,72% | US$37.527.369 | US$1.745.433 | 3.854.003 STRK |
| 406 |  Enzyme MLN | US$16,32 | -0,74% | -9,31% | US$38.604.441 | US$419.858 | 2.366.163 MLN |
| 407 |  ALEX Lab ALEX | US$0,06423 | -1,40% | -15,22% | US$38.957.682 | US$199.494 | 606.489.877 ALEX |
| 408 |  Acala Token ACA | US$0,04794 | -0,06% | -18,63% | US$38.350.591 | US$2.770.993 | 799.979.166 ACA |
| 409 |  Dawn Protocol DAWN | US$0,5144 | 0,63% | -14,42% | US$38.302.151 | US$2.173.422 | 74.464.266 DAWN |
| 410 |  MyNeighborAlice ALICE | US$0,7391 | 1,42% | -18,89% | US$37.874.501 | US$13.889.364 | 51.240.907 ALICE |
| 411 |  Hooked Protocol HOOK | US$0,7547 | 5,16% | -21,10% | US$37.735.083 | US$8.474.406 | 50.000.000 HOOK |
| 412 |  Voyager Token VGX | US$0,1356 | 5,36% | -12,72% | US$37.751.766 | US$6.252.984 | 278.482.214 VGX |
| 413 |  Kin KIN | US$0,00001277 | 2,68% | 9,60% | US$37.489.989 | US$424.012 | 2.935.737.051.545 KIN |
| 414 |  FirmaChain FCT | US$0,05054 | 0,79% | -18,47% | US$36.723.709 | US$4.203.634 | 726.669.781 FCT |
| 415 |  WazirX WRX | US$0,09721 | -0,15% | -19,91% | US$37.120.516 | US$690.528 | 381.856.872 WRX |
| 416 |  Carry CRE | US$0,003793 | -1,65% | -19,66% | US$37.193.213 | US$4.190.511 | 9.806.931.560 CRE |
| 417 |  Alien Worlds TLM | US$0,01020 | 2,49% | -16,03% | US$37.200.111 | US$7.398.212 | 3.645.518.328 TLM |
| 418 |  Metadium META | US$0,02159 | 2,76% | -19,71% | US$36.424.795 | US$1.117.657 | 1.687.369.624 META |
| 419 |  Wirex Token WXT | US$0,003630 | -0,83% | -5,14% | US$36.300.003 | US$117.470 | 10.000.000.000 WXT |
| 420 |  Ellipsis EPS | US$0,01970 | -0,93% | -9,49% | US$14.256.427 | US$234,28 | 723.701.572 EPS |
| 421 |  Toko Token TKO | US$0,2251 | -1,11% | -7,07% | US$36.222.363 | US$1.514.182 | 160.906.073 TKO |
| 422 |  Hifi Finance HIFI | US$0,3743 | 10,43% | 14,47% | US$35.559.164 | US$21.845.590 | 95.012.805 HIFI |
| 423 |  DeFi Pulse Index DPI | US$64,21 | 0,65% | -15,67% | US$35.891.244 | US$8.615,47 | 558.983 DPI |
| 424 |  Orbit Chain ORC | US$0,05585 | -3,70% | -12,38% | US$35.853.932 | US$263.465 | 641.962.104 ORC |
| 425 |  CEEK VR CEEK | US$0,04412 | 1,03% | -10,65% | US$35.551.531 | US$5.485.698 | 805.717.779 CEEK |
| 426 |  Wanchain WAN | US$0,1806 | 0,21% | -8,62% | US$35.568.797 | US$812.909 | 196.939.450 WAN |
| 427 |  Rally RLY | US$0,006948 | -19,74% | 9,85% | US$35.625.221 | US$4.498.626 | 5.127.308.625 RLY |
| 428 |  Meter Governance MTRG | US$1,64 | 0,84% | -9,32% | US$35.446.178 | US$122.527 | 21.560.844 MTRG |
| 429 |  PegNet PEG | US$0,01589 | -9,65% | -13,38% | US$35.408.121 | US$7.329,49 | 2.227.955.499 PEG |
| 430 |  Zebec ZBC | US$0,01083 | 3,45% | 14,32% | US$35.278.488 | US$11.266.413 | 3.257.486.148 ZBC |
| 431 |  SafeMoon Inu SMI | US$0,0000008014 | 0,06% | -3,82% | US$801.398 | US$1.214,32 | 1.000.000.000.000 SMI |
| 432 |  Electroneum ETN | US$0,001947 | -2,56% | -4,31% | US$34.950.770 | US$599.336 | 17.952.560.268 ETN |
| 433 |  AXEL AXEL | US$0,1233 | -0,80% | -13,06% | US$34.894.144 | US$1.044,10 | 283.102.718 AXEL |
| 434 |  Adventure Gold AGLD | US$0,4918 | 2,26% | -19,78% | US$34.510.419 | US$14.186.724 | 70.170.001 AGLD |
| 435 |  COMBO COMBO | US$0,4848 | 2,98% | -21,93% | US$34.443.611 | US$5.919.521 | 71.051.748 COMBO |
| 436 |  Moonriver MOVR | US$4,54 | -0,75% | -11,10% | US$34.419.689 | US$3.135.771 | 7.586.865 MOVR |
| 437 |  SuperVerse SUPER | US$0,08334 | 1,31% | -9,91% | US$33.893.043 | US$1.917.628 | 406.694.843 SUPER |
| 438 |  ThunderCore TT | US$0,003272 | 4,89% | -21,91% | US$33.880.727 | US$3.143.469 | 10.353.538.415 TT |
| 439 |  Fei USD FEI | US$0,9623 | 1,25% | 0,49% | US$33.524.867 | US$97.228,17 | 34.837.519 FEI |
| 440 |  NvirWorld NVIR | US$0,03165 | -8,81% | 27,03% | US$33.313.318 | US$1.688.838 | 1.052.511.922 NVIR |
| 441 |  RACA RACA | US$0,00009920 | 1,18% | -11,53% | US$33.276.770 | US$1.896.826 | 335.464.574.834 RACA |
| 442 |  Uquid Coin UQC | US$3,30 | -1,61% | -10,89% | US$32.965.372 | US$61.860,88 | 10.000.000 UQC |
| 443 |  Mines of Dalarnia DAR | US$0,08256 | 2,35% | -23,49% | US$32.935.788 | US$7.543.372 | 398.953.623 DAR |
| 444 |  LCX LCX | US$0,04228 | -0,49% | -11,48% | US$32.625.246 | US$255.835 | 771.584.751 LCX |
| 445 |  Bella Protocol BEL | US$0,5409 | 3,17% | -17,19% | US$32.453.440 | US$3.648.326 | 60.000.000 BEL |
| 446 |  Ultiledger ULT | US$0,01129 | 0,63% | 42,36% | US$32.026.475 | US$2.998,84 | 2.836.429.509 ULT |
| 447 |  Elastos ELA | US$1,58 | 13,22% | 5,87% | US$32.068.280 | US$972.311 | 20.346.868 ELA |
| 448 |  SingularityDAO SDAO | US$0,3823 | -2,38% | -5,87% | US$31.630.424 | US$1.776.559 | 82.733.204 SDAO |
| 449 |  Seedify.fund SFUND | US$0,6166 | 1,15% | -11,35% | US$31.460.406 | US$2.983.375 | 51.025.785 SFUND |
| 450 |  Persistence XPRT | US$0,1772 | 0,98% | -20,94% | US$31.350.009 | US$410.365 | 176.908.504 XPRT |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.