Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Maro MARO | US$0,02022 | 1,49% | -3,95% | US$17.681.081 | US$2.631.836 | 874.640.031 MARO |
| 602 |  rhino.fi DVF | US$0,7283 | 0,05% | -0,69% | US$17.587.029 | US$8.097,64 | 24.147.148 DVF |
| 603 |  VAIOT VAI | US$0,06546 | -5,77% | -15,08% | US$17.458.332 | US$808.872 | 266.698.669 VAI |
| 604 |  AdEx ADX | US$0,1224 | -0,08% | -12,40% | US$17.442.983 | US$845.359 | 142.557.534 ADX |
| 605 |  Mango MNGO | US$0,01739 | 0,79% | -3,83% | US$17.393.947 | US$183.454 | 1.000.000.000 MNGO |
| 606 |  MAP Protocol MAP | US$0,007868 | -4,91% | -8,07% | US$17.351.372 | US$266.377 | 2.205.183.690 MAP |
| 607 |  DFI.Money YFII | US$449,51 | -3,33% | -38,75% | US$17.349.354 | US$15.674.472 | 38.596 YFII |
| 608 |  Student Coin STC | US$0,003214 | 1,19% | -14,99% | US$17.107.972 | US$83.601,17 | 5.322.747.502 STC |
| 609 |  Decentral Games DG | US$0,02381 | 1,28% | -22,71% | US$17.025.828 | US$97.154,29 | 714.949.991 DG |
| 610 |  XCAD Network Play PLAY | US$0,07381 | 0,85% | -1,54% | US$16.977.935 | US$1.871.083 | 230.022.443 PLAY |
| 611 |  Everdome DOME | US$0,0008934 | -0,87% | -10,44% | US$16.973.925 | US$708.779 | 18.998.841.067 DOME |
| 612 |  Shiba Predator QOM | US$0,00000002816 | -5,73% | -15,39% | US$16.894.443 | US$188.510 | 599.886.333.333.333 QOM |
| 613 |  Tellor TRB | US$9,89 | -0,44% | -13,50% | US$16.853.111 | US$2.835.558 | 1.703.442 TRB |
| 614 |  Battle World BWO | US$0,06308 | 2,10% | 3,03% | US$16.895.058 | US$96.755,19 | 267.815.026 BWO |
| 615 |  FNCY FNCY | US$0,01925 | -1,52% | 17,74% | US$16.827.512 | US$35.827,71 | 874.357.300 FNCY |
| 616 |  S.S. Lazio Fan Token LAZIO | US$1,96 | 0,97% | -12,62% | US$16.819.247 | US$5.407.588 | 8.600.000 LAZIO |
| 617 |  Wing Finance WING | US$4,68 | 6,00% | -4,59% | US$16.607.984 | US$2.253.332 | 3.549.119 WING |
| 618 |  RMRK RMRK | US$1,75 | -2,47% | -7,36% | US$16.602.530 | US$49.814,70 | 9.500.000 RMRK |
| 619 |  BitMart Token BMX | US$0,09621 | -1,96% | -11,33% | US$16.572.374 | US$1.963.365 | 172.248.359 BMX |
| 620 |  TerraKRW KRT | US$0,0004299 | 0,59% | -11,55% | US$16.485.907 | - | 38.349.366.273 KRT |
| 621 |  Elitium EUM | US$0,5866 | -0,26% | -10,31% | US$16.374.725 | US$40.741,50 | 27.916.379 EUM |
| 622 |  Radiant RXD | US$0,002342 | -0,69% | -23,09% | US$16.381.159 | US$64.325,41 | 6.994.634.326 RXD |
| 623 |  Throne THN | US$0,04180 | 1,88% | -7,47% | US$16.332.614 | US$1.726.711 | 390.752.313 THN |
| 624 |  Opulous OPUL | US$0,06662 | 5,07% | 0,10% | US$16.268.829 | US$398.946 | 244.198.213 OPUL |
| 625 |  Quantum Resistant Ledger QRL | US$0,2395 | -5,80% | 22,90% | US$16.274.054 | US$92.571,00 | 67.937.170 QRL |
| 626 |  Milady Meme Coin LADYS | US$0,00000002205 | 0,70% | -19,44% | US$16.192.739 | US$2.164.464 | 734.366.023.232.083 LADYS |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 1,94% | -11,22% | US$15.991.134 | US$1.901.473 | 4.848.766 PSG |
| 628 |  YooShi YOOSHI | US$0,00000004195 | -1,16% | -17,85% | US$15.650.685 | US$80.265,53 | 373.086.434.855.852 YOOSHI |
| 629 |  Shiden Network SDN | US$0,2507 | 3,26% | -2,65% | US$15.606.648 | US$93.902,37 | 62.263.524 SDN |
| 630 |  Voxies VOXEL | US$0,1325 | 3,29% | -18,75% | US$15.540.231 | US$3.261.792 | 117.260.798 VOXEL |
| 631 |  Snek SNEK | US$0,0002186 | -1,68% | -18,34% | US$15.482.877 | US$541.368 | 70.834.835.671 SNEK |
| 632 |  Celo Euro CEUR | US$1,07 | -0,16% | -0,78% | US$15.487.956 | US$387.397 | 14.421.423 CEUR |
| 633 |  Proton XPR | US$0,0007740 | -1,26% | -6,82% | US$15.438.611 | US$775.540 | 19.947.048.116 XPR |
| 634 |  HOPR HOPR | US$0,04516 | -0,29% | -1,31% | US$15.408.482 | US$295.765 | 341.173.813 HOPR |
| 635 |  Tranchess CHESS | US$0,1240 | 2,25% | -13,40% | US$15.315.549 | US$1.436.480 | 123.542.126 CHESS |
| 636 |  League of Kingdoms Arena LOKA | US$0,2095 | 8,65% | -13,80% | US$15.476.171 | US$2.627.468 | 73.874.861 LOKA |
| 637 |  Fusion FSN | US$0,2044 | -0,56% | -13,93% | US$15.198.816 | US$156.107 | 74.354.913 FSN |
| 638 |  Ternoa CAPS | US$0,01321 | -2,64% | -9,04% | US$15.144.340 | US$702.549 | 1.146.676.735 CAPS |
| 639 |  Kleros PNK | US$0,02091 | -2,59% | -6,01% | US$15.037.055 | US$147.545 | 719.173.427 PNK |
| 640 |  Kava Lend HARD | US$0,1115 | 4,08% | -10,39% | US$15.035.265 | US$722.178 | 134.791.668 HARD |
| 641 |  Nexa NEXA | US$0,000006607 | 3,56% | -22,59% | US$14.874.348 | US$362.914 | 2.251.290.000.000 NEXA |
| 642 |  Quiztok QTCON | US$0,002368 | -89,30% | -50,21% | US$14.993.543 | US$112.538.738 | 6.331.548.893 QTCON |
| 643 |  Hillstone Finance HSF | US$0,4980 | 2,18% | 1,54% | US$14.946.151 | US$141.880 | 30.011.471 HSF |
| 644 |  CENNZnet CENNZ | US$0,01240 | -2,71% | -1,43% | US$14.877.527 | US$140.120 | 1.200.000.000 CENNZ |
| 645 |  Revain REV | US$0,0001750 | -8,90% | -19,63% | US$14.881.904 | US$42.306,42 | 85.061.485.690 REV |
| 646 |  Image Generation AI IMGNAI | US$0,01904 | -4,56% | -26,51% | US$14.787.802 | US$187.100 | 776.833.333 IMGNAI |
| 647 |  StaFi FIS | US$0,2445 | 0,58% | -13,31% | US$14.777.790 | US$1.882.424 | 60.452.000 FIS |
| 648 |  AirSwap AST | US$0,08437 | -2,53% | -17,62% | US$14.720.800 | US$452.093 | 174.479.533 AST |
| 649 |  FC Porto Fan Token PORTO | US$1,88 | 0,06% | -14,88% | US$14.675.302 | US$4.083.766 | 7.800.000 PORTO |
| 650 |  BIDR BIDR | US$0,00006486 | 1,03% | -0,61% | US$14.639.357 | US$11.614.507 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.