Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.664,89 | -1,26% | -9,78% | US$13.601.215.421 | US$23.836.711 | 8.169.451 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07296 | 0,00% | -5,15% | US$7.418.314.142 | US$724.944 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,43 | -3,20% | 1,00% | US$6.187.034.512 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05808 | -0,53% | 3,01% | US$1.915.725.475 | US$1.367.500 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.034,65 | -2,19% | -11,40% | US$1.401.458.026 | US$29.444.942 | 53.830 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8639 | -0,08% | -0,15% | US$950.408.311 | US$1,37 | 1.100.090.743 WEOS |
| 207 |  Frax FRAX | US$0,9982 | 0,21% | 0,01% | US$805.248.292 | US$12.796.689 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03962 | 6,12% | -14,78% | US$801.172.939 | US$20.495.305 | 20.219.320.664 KAS |
| 209 |  HEX HEX | US$0,004211 | 1,39% | -12,76% | US$730.213.914 | US$570.537 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1096 | -0,13% | 1,49% | US$641.146.390 | US$50.110,82 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4242 | -0,17% | -6,35% | US$593.899.925 | US$9.781.969 | 1.400.000.000 BGB |
| 212 |  FLEX FLEX | US$5,84 | -12,87% | -14,64% | US$576.444.018 | US$71.490,25 | 98.664.939 FLEX |
| 213 |  Radix XRD | US$0,05273 | 0,83% | 1,16% | US$539.768.461 | US$1.355.177 | 10.236.176.260 XRD |
| 214 |  Wrapped BNB WBNB | US$215,93 | -1,11% | -9,89% | US$513.812.795 | US$113.442.491 | 2.379.497 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1455 | -6,31% | -21,26% | US$479.561.062 | US$18.682.176 | 3.296.951.621 RLB |
| 216 |  FTX Token FTT | US$0,9646 | 4,44% | -16,17% | US$317.255.232 | US$11.770.544 | 328.895.104 FTT |
| 217 |  First Digital USD FDUSD | US$0,9998 | -0,03% | 0,04% | US$312.726.214 | US$44.840.335 | 312.792.747 FDUSD |
| 218 |  USDJ USDJ | US$1,09 | 0,40% | -0,69% | US$298.687.719 | US$1.032.687 | 272.990.250 USDJ |
| 219 |  Liquity USD LUSD | US$0,9956 | -0,15% | 0,30% | US$289.108.944 | US$4.417.474 | 290.374.020 LUSD |
| 220 |  Huobi BTC HBTC | US$26.095,34 | -5,45% | -11,05% | US$234.062.095 | US$22.128,66 | 8.969 HBTC |
| 221 |  Aleph Zero AZERO | US$0,8411 | 0,52% | -8,81% | US$224.375.980 | US$948.184 | 266.778.951 AZERO |
| 222 |  Edgecoin EDGT | US$0,9997 | -0,04% | 0,05% | US$209.934.956 | US$1.092.228 | 210.000.000 EDGT |
| 223 |  Beldex BDX | US$0,03474 | 0,41% | -5,75% | US$193.956.326 | US$3.538.062 | 5.582.666.711 BDX |
| 224 |  LUKSO LYX | US$6,22 | -3,69% | -13,18% | US$180.538.159 | US$218.398 | 29.006.604 LYX |
| 225 |  WEMIX WEMIX | US$0,5724 | 3,81% | -8,32% | US$179.511.092 | US$3.235.337 | 313.612.719 WEMIX |
| 226 |  DeFiChain DFI | US$0,2403 | -1,34% | -12,89% | US$177.205.331 | US$14.373.308 | 737.531.749 DFI |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001123 | 8,01% | -5,55% | US$168.000.971 | US$3.217.468 | 149.652.890.315.635.328 BabyDoge |
| 228 |  FINSCHIA FNSA | US$22,91 | -1,13% | -15,95% | US$162.240.183 | US$363.044 | 7.082.259 FNSA |
| 229 |  Wrapped Beacon ETH WBETH | US$1.680,22 | -1,45% | -9,96% | US$156.847.064 | US$252.056 | 93.349 WBETH |
| 230 |  Ronin RON | US$0,6034 | -2,40% | -13,18% | US$148.086.236 | US$1.688.569 | 245.401.888 RON |
| 231 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1451 | -2,81% | 14,62% | US$145.049.327 | US$18.901.067 | 999.798.155 BITCOIN |
| 232 |  Symbol XYM | US$0,02408 | 0,04% | -10,18% | US$139.815.967 | US$1.091.582 | 5.806.071.786 XYM |
| 233 |  Tribe TRIBE | US$0,2693 | -2,53% | -4,83% | US$139.035.485 | US$100.801 | 516.223.775 TRIBE |
| 234 |  SwissBorg CHSB | US$0,1392 | 1,34% | 3,49% | US$139.204.842 | US$18.953.299 | 1.000.000.000 CHSB |
| 235 |  tomiNet TOMI | US$2,07 | 0,47% | -31,76% | US$135.287.742 | US$19.068.220 | 65.369.656 TOMI |
| 236 |  STASIS EURO EURS | US$1,09 | 0,04% | -0,50% | US$134.783.966 | US$9.214.960 | 124.125.940 EURS |
| 237 |  Pendle PENDLE | US$0,5409 | 4,38% | -22,31% | US$126.950.537 | US$12.402.195 | 234.685.588 PENDLE |
| 238 |  Gains Network GNS | US$3,93 | -2,11% | -18,60% | US$119.627.431 | US$4.918.162 | 30.453.619 GNS |
| 239 |  LUKSO (Old) LYXe | US$6,09 | -3,57% | -16,90% | US$113.345.955 | US$175.499 | 18.600.000 LYXe |
| 240 |  Polymath POLY | US$0,1197 | 1,24% | -11,46% | US$110.745.591 | US$38.380,22 | 924.998.413 POLY |
| 241 |  Metars Genesis MRS | US$1,44 | 3,48% | -6,21% | US$90.323.796 | US$52.528,42 | 62.850.000 MRS |
| 242 |  Rootstock Smart Bitcoin RBTC | US$25.945,00 | -3,31% | -11,41% | US$88.144.177 | US$306,42 | 3.397 RBTC |
| 243 |  OriginTrail TRAC | US$0,2182 | -1,00% | -6,23% | US$86.555.296 | US$723.778 | 396.720.350 TRAC |
| 244 |  Keep Network KEEP | US$0,08965 | -3,73% | -18,04% | US$85.101.228 | US$162.200 | 949.256.256 KEEP |
| 245 |  VVS Finance VVS | US$0,000002243 | -0,55% | -9,24% | US$83.061.431 | US$300.006 | 37.035.544.787.085 VVS |
| 246 |  Ordinals ORDI | US$3,95 | 1,10% | -28,16% | US$82.863.879 | US$27.636.159 | 21.000.000 ORDI |
| 247 |  Status SNT | US$0,02122 | 0,80% | -17,29% | US$81.912.590 | US$1.576.214 | 3.859.379.858 SNT |
| 248 |  Open Campus EDU | US$0,4325 | 4,06% | -26,90% | US$81.050.743 | US$13.778.171 | 187.395.833 EDU |
| 249 |  MiL.k MLK | US$0,2630 | -2,57% | -17,35% | US$79.867.821 | US$3.598.485 | 303.713.422 MLK |
| 250 |  DeXe DEXE | US$2,19 | 1,42% | -1,01% | US$79.960.627 | US$6.243.276 | 36.499.816 DEXE |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.