Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Loom Network LOOM | US$0,03921 | 1,59% | -16,07% | US$47.417.231 | US$3.651.130 | 1.209.425.698 LOOM |
| 352 |  Doge Killer LEASH | US$447,08 | 1,01% | -24,30% | US$47.523.698 | US$1.675.036 | 106.297 LEASH |
| 353 |  Neutron NTRN | US$0,3112 | 1,83% | -8,39% | US$47.265.903 | US$260.811 | 151.906.458 NTRN |
| 354 |  Ren REN | US$0,04709 | 3,08% | -18,66% | US$47.046.915 | US$7.422.642 | 999.127.500 REN |
| 355 |  Locus Chain LOCUS | US$0,02249 | -2,23% | -4,95% | US$46.808.479 | US$7.250,78 | 2.081.062.787 LOCUS |
| 356 |  FUNToken FUN | US$0,004258 | 1,55% | -12,65% | US$46.676.112 | US$1.632.394 | 10.962.808.529 FUN |
| 357 |  Highstreet HIGH | US$1,14 | 6,26% | -9,05% | US$46.530.198 | US$7.708.528 | 40.678.525 HIGH |
| 358 |  Refereum RFR | US$0,009264 | 7,40% | -25,25% | US$46.314.297 | US$62.809.443 | 4.999.180.100 RFR |
| 359 |  Oasys OAS | US$0,04702 | -3,46% | -14,23% | US$46.096.431 | US$1.097.536 | 980.294.354 OAS |
| 360 |  Shentu CTK | US$0,4939 | 0,77% | -12,90% | US$46.024.084 | US$1.893.906 | 93.177.060 CTK |
| 361 |  smARTOFGIVING AOG | US$0,6239 | -0,36% | -0,24% | US$46.031.370 | US$23.677,54 | 73.780.484 AOG |
| 362 |  MARBLEX MBX | US$0,7532 | -0,04% | -10,18% | US$45.813.569 | US$1.047.830 | 60.823.198 MBX |
| 363 |  MovieBloc MBL | US$0,002740 | 1,76% | -18,91% | US$45.209.512 | US$5.240.173 | 16.498.706.222 MBL |
| 364 |  World Mobile Token WMT | US$0,1059 | -0,02% | -20,54% | US$45.681.767 | US$525.709 | 431.241.828 WMT |
| 365 |  AllianceBlock Nexera NXRA | US$0,06378 | 6,97% | 3,08% | US$45.204.804 | US$710.795 | 708.710.249 NXRA |
| 366 |  Bytom BTM | US$0,02501 | 1,41% | -6,00% | US$45.065.061 | US$527.142 | 1.801.877.588 BTM |
| 367 |  Tokamak Network TON | US$1,26 | -0,25% | -8,95% | US$45.030.189 | US$1.858.489 | 35.773.415 TON |
| 368 |  Verasity VRA | US$0,004360 | 1,19% | -3,50% | US$44.934.075 | US$50.046.826 | 10.305.680.354 VRA |
| 369 |  DEXTools DEXT | US$0,4942 | -2,68% | -15,69% | US$44.790.735 | US$215.843 | 90.636.646 DEXT |
| 370 |  Constellation DAG | US$0,03488 | -2,43% | -7,73% | US$44.194.354 | US$322.117 | 1.266.911.931 DAG |
| 371 |  Braintrust BTRST | US$0,2942 | 5,36% | 8,68% | US$44.088.894 | US$460.064 | 149.876.469 BTRST |
| 372 |  XYO XYO | US$0,003251 | 2,88% | -7,34% | US$43.809.744 | US$364.583 | 13.476.747.692 XYO |
| 373 |  Bluzelle BLZ | US$0,1033 | 20,28% | 92,02% | US$42.323.392 | US$76.843.664 | 409.876.056 BLZ |
| 374 |  Origin Protocol OGN | US$0,07761 | 3,94% | -17,54% | US$43.447.252 | US$11.714.277 | 559.796.236 OGN |
| 375 |  Dero DERO | US$3,14 | -0,33% | -17,21% | US$43.380.300 | US$17.474,06 | 13.808.268 DERO |
| 376 |  PLANET PLANET | US$0,00005045 | -0,57% | -21,09% | US$42.953.028 | US$10.534.939 | 851.450.035.658 PLANET |
| 377 |  Spell Token SPELL | US$0,0003945 | 3,57% | -16,37% | US$42.371.222 | US$5.311.160 | 107.405.628.969 SPELL |
| 378 |  Dusk DUSK | US$0,1006 | -0,55% | -17,06% | US$42.388.425 | US$6.695.747 | 421.164.409 DUSK |
| 379 |  Cobak Token CBK | US$0,5513 | 0,99% | -19,74% | US$42.149.239 | US$6.346.662 | 76.447.561 CBK |
| 380 |  Celo Dollar CUSD | US$0,9962 | 0,08% | -0,16% | US$42.148.677 | US$427.785 | 42.310.139 CUSD |
| 381 |  Ark ARK | US$0,2416 | 1,77% | -15,53% | US$42.280.414 | US$4.203.335 | 175.015.128 ARK |
| 382 |  Sweat Economy SWEAT | US$0,006365 | -3,16% | -8,25% | US$42.102.814 | US$1.022.767 | 6.614.672.564 SWEAT |
| 383 |  LooksRare LOOKS | US$0,04654 | 3,44% | -13,98% | US$42.103.552 | US$3.262.159 | 904.731.692 LOOKS |
| 384 |  RSS3 RSS3 | US$0,09629 | -2,73% | -19,74% | US$41.874.353 | US$2.321.772 | 434.879.941 RSS3 |
| 385 |  Gods Unchained GODS | US$0,1718 | 6,55% | 0,94% | US$40.995.593 | US$752.542 | 238.678.359 GODS |
| 386 |  Raydium RAY | US$0,1832 | 0,33% | -12,27% | US$41.087.507 | US$1.854.336 | 224.234.073 RAY |
| 387 |  Pirate Chain ARRR | US$0,2091 | -0,52% | -4,91% | US$41.037.849 | US$42.773,44 | 196.213.798 ARRR |
| 388 |  Creditcoin CTC | US$0,1626 | -1,41% | -22,48% | US$40.886.840 | US$16.083.497 | 251.464.279 CTC |
| 389 |  Rakon RKN | US$0,1683 | -1,29% | -9,96% | US$40.879.027 | US$6.173,71 | 242.857.143 RKN |
| 390 |  Groestlcoin GRS | US$0,4817 | 16,85% | 35,26% | US$40.076.394 | US$65.212.795 | 83.206.309 GRS |
| 391 |  r/CryptoCurrency Moons MOON | US$0,3807 | -1,07% | -24,99% | US$40.647.623 | US$377.140 | 106.776.318 MOON |
| 392 |  Aavegotchi GHST | US$0,7684 | -3,55% | -12,39% | US$40.529.032 | US$1.120.535 | 52.747.801 GHST |
| 393 |  Badger DAO BADGER | US$2,06 | -0,41% | -1,57% | US$40.397.723 | US$4.025.118 | 19.579.082 BADGER |
| 394 |  Sologenic SOLO | US$0,1005 | 2,08% | -20,82% | US$40.194.492 | US$465.403 | 399.947.699 SOLO |
| 395 |  Akropolis AKRO | US$0,009205 | 7,00% | 2,13% | US$39.986.290 | US$14.344.417 | 4.344.176.574 AKRO |
| 396 |  SOMESING SSX | US$0,01409 | 2,03% | -16,98% | US$39.815.283 | US$589.264 | 2.825.664.297 SSX |
| 397 |  Tether EURt EURt | US$1,09 | 0,08% | -0,54% | US$39.537.627 | US$1.254.306 | 36.387.340 EURt |
| 398 |  sUSD SUSD | US$1,00 | 0,25% | -0,02% | US$39.490.327 | US$5.923.372 | 39.480.143 SUSD |
| 399 |  Vega Protocol VEGA | US$0,7414 | 1,96% | -7,72% | US$39.383.852 | US$377.952 | 53.119.233 VEGA |
| 400 |  Ampleforth Governance Token FORTH | US$2,60 | 0,77% | -10,50% | US$39.311.488 | US$6.984.529 | 15.140.481 FORTH |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.