Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002843 | 3,70% | -19,69% | US$156.019.510 | US$5.348.628 | 54.885.157.159 SC |
| 152 |  Terra LUNA | US$0,4291 | 1,73% | -23,38% | US$150.812.305 | US$39.116.717 | 351.444.003 LUNA |
| 153 |  EthereumPoW ETHW | US$1,40 | 0,50% | -16,50% | US$150.437.914 | US$3.345.434 | 107.818.999 ETHW |
| 154 |  Solar SXP | US$0,2570 | 2,31% | -21,74% | US$147.685.977 | US$11.824.577 | 574.754.787 SXP |
| 155 |  0x Protocol ZRX | US$0,1738 | 0,96% | -18,29% | US$147.321.253 | US$12.757.584 | 847.496.055 ZRX |
| 156 |  ssv.network SSV | US$14,63 | -1,37% | -18,39% | US$146.312.777 | US$9.468.589 | 10.000.000 SSV |
| 157 |  Hive HIVE | US$0,2904 | 2,31% | -16,16% | US$145.397.756 | US$2.485.666 | 500.749.243 HIVE |
| 158 |  Moonbeam GLMR | US$0,2012 | 1,07% | -13,85% | US$143.387.782 | US$2.483.479 | 712.789.614 GLMR |
| 159 |  Ontology ONT | US$0,1633 | 2,76% | -16,61% | US$142.895.202 | US$8.258.702 | 875.249.524 ONT |
| 160 |  TomoChain TOMO | US$1,48 | -1,31% | 2,81% | US$143.078.833 | US$29.017.693 | 96.830.754 TOMO |
| 161 |  Axelar AXL | US$0,3746 | 1,51% | -3,54% | US$136.999.614 | US$20.405.043 | 365.758.404 AXL |
| 162 |  IoTeX IOTX | US$0,01430 | 2,48% | -16,18% | US$135.087.188 | US$5.577.388 | 9.445.158.642 IOTX |
| 163 |  WAX WAXP | US$0,04053 | 1,89% | -17,64% | US$135.378.847 | US$3.386.631 | 3.340.503.813 WAXP |
| 164 |  IOST IOST | US$0,007216 | 2,78% | -15,86% | US$135.000.869 | US$5.853.276 | 18.708.894.189 IOST |
| 165 |  Band Protocol BAND | US$1,01 | 4,71% | -14,15% | US$134.492.141 | US$7.005.231 | 133.092.049 BAND |
| 166 |  MAGIC MAGIC | US$0,6025 | 2,08% | -20,24% | US$134.163.035 | US$31.967.650 | 222.687.630 MAGIC |
| 167 |  SushiSwap SUSHI | US$0,5786 | -4,19% | -19,28% | US$133.629.731 | US$31.349.134 | 230.955.082 SUSHI |
| 168 |  Biconomy BICO | US$0,2132 | -0,02% | -17,48% | US$133.137.451 | US$2.010.048 | 624.610.465 BICO |
| 169 |  Harmony ONE | US$0,009768 | 0,96% | -15,11% | US$131.504.822 | US$14.882.465 | 13.463.047.120 ONE |
| 170 |  Merit Circle MC | US$0,3087 | 12,96% | 19,67% | US$130.789.236 | US$17.068.725 | 423.655.926 MC |
| 171 |  Ribbon Finance RBN | US$0,2311 | -2,45% | 0,87% | US$124.803.906 | US$523.310 | 539.981.123 RBN |
| 172 |  BORA BORA | US$0,1206 | 0,97% | -14,44% | US$119.827.772 | US$3.397.234 | 993.750.000 BORA |
| 173 |  TerraClassicUSD USTC | US$0,01209 | 1,22% | -17,88% | US$118.398.201 | US$7.470.389 | 9.789.800.082 USTC |
| 174 |  Nervos Network CKB | US$0,002769 | 3,06% | -9,75% | US$115.981.395 | US$2.320.896 | 41.879.631.861 CKB |
| 175 |  Core CORE | US$0,7341 | 1,61% | -17,40% | US$113.089.604 | US$12.237.848 | 154.047.171 CORE |
| 176 |  DAO Maker DAO | US$0,7861 | 2,71% | -5,50% | US$113.151.917 | US$2.203.709 | 143.942.531 DAO |
| 177 |  DigiByte DGB | US$0,006848 | 1,19% | -14,31% | US$112.602.978 | US$2.351.544 | 16.442.083.343 DGB |
| 178 |  Stargate Finance STG | US$0,5429 | 0,93% | -11,34% | US$110.942.354 | US$17.197.665 | 204.338.417 STG |
| 179 |  Kadena KDA | US$0,4477 | 2,14% | -14,71% | US$108.732.231 | US$2.174.586 | 242.842.890 KDA |
| 180 |  MobileCoin MOB | US$0,5544 | -2,56% | -17,06% | US$108.268.879 | US$938.915 | 195.286.109 MOB |
| 181 |  UMA UMA | US$1,42 | 1,87% | -12,02% | US$103.884.274 | US$3.554.393 | 73.367.498 UMA |
| 182 |  Flux FLUX | US$0,3231 | 1,02% | -21,05% | US$102.263.729 | US$7.175.917 | 316.531.121 FLUX |
| 183 |  SKALE SKL | US$0,02187 | 1,15% | -20,84% | US$102.238.079 | US$12.683.111 | 4.673.852.671 SKL |
| 184 |  Horizen ZEN | US$7,23 | 1,96% | -17,02% | US$101.441.788 | US$5.410.412 | 14.026.650 ZEN |
| 185 |  Everscale EVER | US$0,05342 | 0,83% | -12,15% | US$96.265.422 | US$1.391.192 | 1.801.973.651 EVER |
| 186 |  Galxe GAL | US$1,12 | 3,82% | -5,22% | US$95.486.059 | US$13.766.524 | 84.890.333 GAL |
| 187 |  PlayDapp PLA | US$0,1720 | -0,76% | -8,05% | US$96.332.546 | US$17.592.404 | 560.128.667 PLA |
| 188 |  Alchemy Pay ACH | US$0,01437 | 3,92% | -15,94% | US$95.264.070 | US$7.613.085 | 6.628.506.828 ACH |
| 189 |  Kyber Network Crystal v2 KNC | US$0,5401 | 0,76% | -16,62% | US$92.131.159 | US$23.204.068 | 170.576.972 KNC |
| 190 |  Lisk LSK | US$0,7050 | 1,27% | -15,43% | US$90.869.776 | US$2.146.286 | 128.900.445 LSK |
| 191 |  Celer Network CELR | US$0,01166 | 3,13% | -16,20% | US$90.315.123 | US$4.418.965 | 7.743.424.107 CELR |
| 192 |  Amp AMP | US$0,002152 | 1,18% | -12,65% | US$90.887.182 | US$6.567.504 | 42.227.702.186 AMP |
| 193 |  Cartesi CTSI | US$0,1198 | -1,45% | -20,04% | US$88.961.155 | US$4.773.035 | 742.552.410 CTSI |
| 194 |  Storj STORJ | US$0,2309 | 3,57% | -20,06% | US$89.005.071 | US$12.800.665 | 385.414.782 STORJ |
| 195 |  Reserve Rights RSR | US$0,001748 | -0,58% | -20,41% | US$88.459.564 | US$8.122.636 | 50.600.000.000 RSR |
| 196 |  Vulcan Forged PYR PYR | US$3,21 | -2,94% | 2,86% | US$87.242.339 | US$9.572.692 | 27.182.227 PYR |
| 197 |  Centrifuge CFG | US$0,2423 | -0,60% | -20,12% | US$87.277.328 | US$364.083 | 360.263.043 CFG |
| 198 |  Pundi X (New) PUNDIX | US$0,3307 | 2,23% | -13,76% | US$85.473.042 | US$2.230.449 | 258.491.637 PUNDIX |
| 199 |  API3 API3 | US$0,9887 | 3,60% | -16,73% | US$85.445.125 | US$7.866.422 | 86.421.978 API3 |
| 200 |  JOE JOE | US$0,2441 | 2,39% | -16,41% | US$82.125.025 | US$4.302.203 | 336.436.965 JOE |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.