Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000092 | -11,65% | -11,27% | - | US$205,05 | - |
| 6202 |  Primate PRIMATE | US$0,004931 | 1,62% | -13,74% | - | US$208,67 | - |
| 6203 |  Corgidoge CORGI | US$0,00000001121 | -5,43% | -13,45% | - | US$208,37 | - |
| 6204 |  Safuu SAFUU | US$0,06620 | -1,09% | -10,57% | - | US$207,38 | - |
| 6205 |  Yorkie Doge YDOGE | US$0,00000001295 | 8,79% | 13,57% | - | US$207,31 | - |
| 6206 |  CryptoBharatCoin CBC | US$0,06879 | -0,04% | -27,75% | - | US$206,35 | - |
| 6207 |  KlayUniverse KUT | US$0,01066 | -1,79% | 2,28% | - | US$210,43 | - |
| 6208 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,00007044 | 0,14% | -4,51% | - | US$204,51 | - |
| 6209 |  MondayClub MONDAY | US$0,07543 | -0,89% | -8,45% | - | US$203,85 | - |
| 6210 |  BullionFx BULL | US$0,04809 | 0,38% | -4,11% | - | US$203,74 | - |
| 6211 |  DEXO DEXO | US$0,003999 | -0,04% | -6,62% | - | US$203,31 | - |
| 6212 |  StarShip BSC SSHIP | US$0,0005270 | -3,24% | -16,41% | - | US$202,52 | - |
| 6213 |  AMLT AMLT | US$0,002166 | -4,01% | -7,66% | - | US$201,36 | - |
| 6214 |  Asymetrix ASX | US$0,2421 | -0,85% | -17,57% | - | US$201,05 | - |
| 6215 |  FrysCrypto FRY | US$0,001537 | 14,20% | 17,81% | - | US$200,97 | - |
| 6216 |  Jesus Coin (BSC) JESUS | US$0,000000000445 | -1,75% | -12,13% | - | US$200,73 | - |
| 6217 |  SAUDI Milady SAUDILADYS | US$0,000000000003 | -4,80% | -18,07% | - | US$200,49 | - |
| 6218 |  InnitfortheTECH INNIT | US$0,00002401 | -0,26% | -19,86% | - | US$199,82 | - |
| 6219 |  Magic Beasties BSTS | US$0,00000007432 | -1,18% | -18,13% | - | US$207,55 | - |
| 6220 |  Kento $KENTO | US$0,00002277 | -3,04% | -17,20% | - | US$199,03 | - |
| 6221 |  Mainstream For The Underground MFTU | US$0,000000006512 | -85,67% | -99,38% | - | US$212,15 | - |
| 6222 |  VicMove VIM | US$0,002065 | -1,39% | -13,41% | - | US$197,44 | - |
| 6223 |  GenshinFlokiInu GFloki | US$0,000000000502 | -0,04% | -5,43% | - | US$196,48 | - |
| 6224 |  Party Dice DICE | US$0,04470 | -1,58% | -42,93% | - | US$196,43 | - |
| 6225 |  YoloNolo YOLO | US$0,000000000750 | -24,04% | -11,39% | - | US$197,51 | - |
| 6226 |  Eifi FInance EIFI | US$0,001900 | -1,85% | -7,19% | - | US$196,12 | - |
| 6227 |  Shih Tzu SHIH | US$0,000000000177 | -1,89% | -11,93% | - | US$195,91 | - |
| 6228 |  Export Mortos Platform EMP | US$0,02798 | -1,52% | -7,28% | - | US$195,86 | - |
| 6229 |  Newsolution2.0 NSTE | US$0,007353 | -12,85% | -5,33% | - | US$195,70 | - |
| 6230 |  Bee Capital BEE | US$0,03492 | -0,24% | -0,25% | - | US$195,64 | - |
| 6231 |  SEEDx SEEDX | US$0,01866 | -13,51% | -16,64% | - | US$195,10 | - |
| 6232 |  BlockRock BRO$ | US$0,001040 | -0,52% | 1,12% | - | US$194,59 | - |
| 6233 |  BLOKPAD BPAD | US$0,0004888 | -1,49% | -2,08% | - | US$194,39 | - |
| 6234 |  NUDES NUDES | US$0,000000000283 | 0,77% | 0,77% | - | US$194,25 | - |
| 6235 |  Galaxy Finance GFT | US$0,006463 | -0,68% | -3,22% | - | US$193,99 | - |
| 6236 |  Pepe 2.0 PEPE 2.0 | US$0,000000000092 | -9,44% | -17,07% | - | US$193,86 | - |
| 6237 |  IMMOPET Token IMPT | US$0,003099 | -2,89% | -3,05% | - | US$193,47 | - |
| 6238 |  Disabled Pepe DISPEPE | US$0,000000000015 | -12,14% | -14,03% | - | US$193,44 | - |
| 6239 |  Aavegotchi KEK KEK | US$0,005194 | -3,84% | -10,69% | - | US$192,80 | - |
| 6240 |  Guan Yu GUAN YU | US$0,000000006500 | -18,08% | -44,11% | - | US$192,76 | - |
| 6241 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,90% | -11,28% | - | US$191,89 | - |
| 6242 |  DigimonWarGreymon DWG | US$0,000000000072 | -1,92% | -12,06% | - | US$191,45 | - |
| 6243 |  Made In Real Life MIRL | US$0,0003520 | -10,67% | 3,18% | - | US$191,26 | - |
| 6244 |  PumpETH PETH | US$0,02805 | 9,00% | 10,00% | - | US$191,23 | - |
| 6245 |  Hare Plus HARE PLUS | US$0,000000000016 | -1,55% | -17,55% | - | US$190,95 | - |
| 6246 |  Synapse Network SNP | US$0,008660 | -0,52% | 2,35% | - | US$190,84 | - |
| 6247 |  ALBEDO ALBEDO | US$0,00001520 | 0,48% | 0,15% | - | US$190,82 | - |
| 6248 |  PeePee PP | US$0,000000000115 | -4,20% | -20,44% | - | US$189,65 | - |
| 6249 |  X8X Token X8X | US$0,003494 | 1,11% | -16,05% | - | US$189,41 | - |
| 6250 |  Bot Planet BOT | US$0,0003781 | -6,16% | 17,77% | - | US$188,30 | - |
Tabel di atas menampilkan halaman 125 dari total 192 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.