Data Historis Harga Kripto 18/08/2023
Daftar harga kripto yang direkam pada tanggal 18/08/2023, mencakup 9.569 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dymmax DMX | US$0,01603 | 10,51% | 1,53% | - | US$67,05 | - |
| 6652 |  PolyCub POLYCUB | US$0,01276 | -0,94% | -10,07% | - | US$66,70 | - |
| 6653 |  Mazuri GameFi MZR | US$0,5326 | -0,82% | 14,14% | - | US$66,28 | - |
| 6654 |  Pepe AI PEPEAI | US$0,000000001300 | -1,11% | -11,58% | - | US$67,21 | - |
| 6655 |  AstroElon ELONONE | US$0,000000001249 | -1,29% | -8,76% | - | US$65,93 | - |
| 6656 |  Carbon CARB | US$0,01488 | 2,23% | -23,52% | - | US$65,32 | - |
| 6657 |  Vault Hill City VHC | US$0,002497 | -1,23% | 0,90% | - | US$65,29 | - |
| 6658 |  MESSIER M87 | US$0,00000003197 | -1,40% | -21,48% | - | US$65,10 | - |
| 6659 |  DETA FINANCE DETA | US$0,00001798 | -5,26% | -16,93% | - | US$65,10 | - |
| 6660 |  Krogan KRO | US$0,0007775 | -0,40% | -0,09% | - | US$64,21 | - |
| 6661 |  HolyGrails.io HOLY | US$0,003514 | -3,69% | -1,38% | - | US$64,06 | - |
| 6662 |  StrongNode Edge SNE | US$0,000006816 | 0,26% | -2,92% | - | US$64,06 | - |
| 6663 |  Salmonation SUI | US$0,003962 | -0,99% | -8,96% | - | US$63,94 | - |
| 6664 |  FIT Token FIT | US$0,001170 | -1,05% | -14,07% | - | US$62,75 | - |
| 6665 |  Dancing Lizard Coin LIZD | US$0,000000000036 | 0,96% | -9,27% | - | US$63,38 | - |
| 6666 |  Cipher Core CIPHER | US$0,006957 | -1,87% | -26,86% | - | US$63,33 | - |
| 6667 |  Hayya Qatar HQR | US$0,000000000003 | 42,68% | 51,67% | - | US$63,21 | - |
| 6668 |  Open Meta Trade OMT | US$0,7899 | -6,61% | 20,58% | - | US$63,19 | - |
| 6669 |  DOJO Coin DOJO COIN | US$0,000002804 | -27,32% | -29,70% | - | US$62,92 | - |
| 6670 |  ROPE Token ROPE | US$0,007613 | -1,73% | -5,20% | - | US$64,27 | - |
| 6671 |  BiblePay BBP | US$0,00008080 | -5,29% | -11,38% | - | US$62,55 | - |
| 6672 |  VNetwork VNW | US$0,0002063 | -9,00% | -9,50% | - | US$62,48 | - |
| 6673 |  MCOBIT MCT | US$0,0005189 | -0,04% | -25,80% | - | US$62,26 | - |
| 6674 |  Milady Coin LADYS | US$0,000000000028 | -1,01% | -4,50% | - | US$62,15 | - |
| 6675 |  Matrix Gpt Ai MAI | US$0,00007803 | -0,81% | -27,22% | - | US$62,06 | - |
| 6676 |  CLIMB TOKEN FINANCE CLIMB | US$0,3971 | -1,11% | -9,79% | - | US$61,96 | - |
| 6677 |  OpenAI ERC OPENAI ERC | US$0,003245 | -1,80% | -11,60% | - | US$61,92 | - |
| 6678 |  Coinerr ERR | US$0,000004844 | 0,24% | -28,52% | - | US$61,65 | - |
| 6679 |  Denarius D | US$0,05177 | -2,23% | -11,38% | - | US$61,17 | - |
| 6680 |  Tate TATE | US$0,000000000229 | -0,83% | -23,73% | - | US$61,04 | - |
| 6681 |  Rentberry BERRY | US$0,0001500 | -83,02% | -83,90% | - | US$60,72 | - |
| 6682 |  Lunasphere LSPHERE | US$0,000000005189 | -0,25% | -37,02% | - | US$60,70 | - |
| 6683 |  DogeFlokiShibElon XD | US$0,000006156 | -7,19% | 15,54% | - | US$60,66 | - |
| 6684 |  Crypto Pepe Mines CPM | US$0,002163 | -4,71% | -10,10% | - | US$60,61 | - |
| 6685 |  Pocket Arena POC | US$0,01970 | -0,23% | -4,10% | - | US$60,41 | - |
| 6686 |  Lition LIT | US$0,001662 | -1,39% | -10,05% | - | US$60,19 | - |
| 6687 |  YUMMY YUMMY | US$0,000001309 | -1,46% | -10,62% | - | US$59,73 | - |
| 6688 |  Myrtle The Turbo Turtle MERTL | US$0,00000001681 | 0,42% | -8,75% | - | US$59,11 | - |
| 6689 |  Pexcoin PEX | US$0,0002382 | -1,20% | -8,43% | - | US$58,75 | - |
| 6690 |  LOL coin LOL | US$0,000000000375 | 1,24% | -19,81% | - | US$58,59 | - |
| 6691 |  Raichu Inu RINU | US$0,000000000000 | -5,89% | -23,83% | - | US$58,44 | - |
| 6692 |  RFOX Finance VFOX | US$0,09993 | -2,18% | -16,25% | - | US$58,42 | - |
| 6693 |  Nerian Network NERIAN | US$0,001700 | -15,03% | -22,67% | - | US$58,40 | - |
| 6694 |  GenieCoin GNC | US$0,003296 | -33,32% | 16,27% | - | US$58,38 | - |
| 6695 |  Bomb Money BOMB | US$0,003192 | -1,02% | -13,61% | - | US$58,35 | - |
| 6696 |  Jswap.Finance JF | US$0,01382 | -0,20% | -8,77% | - | US$59,58 | - |
| 6697 |  BAMBOO TOKEN BBO | US$0,6076 | 1,14% | -11,54% | - | US$57,89 | - |
| 6698 |  Sonic Space Cat SCAT | US$0,000000000028 | -2,05% | -16,27% | - | US$57,71 | - |
| 6699 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000000 | -6,64% | -10,01% | - | US$57,67 | - |
| 6700 |  Monster Ball MFB | US$0,0003908 | -0,43% | -2,58% | - | US$57,39 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.