Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BNB MAFIA MAFIA | US$0,0000007303 | -1,98% | -23,12% | - | US$59,72 | - |
| 6552 |  Artify AFY | US$0,00000005186 | 0,59% | -12,30% | - | US$59,27 | - |
| 6553 |  Elite Network ELITE | US$0,0001008 | -4,39% | -30,96% | - | US$59,19 | - |
| 6554 |  Open Meta Trade OMT | US$0,7397 | -6,35% | 12,92% | - | US$59,18 | - |
| 6555 |  Sensi SENSI | US$0,001655 | 1,42% | -16,74% | - | US$58,92 | - |
| 6556 |  Crazy Internet Coin CIC | US$0,01910 | 1,06% | -12,76% | - | US$58,89 | - |
| 6557 |  Baby Jesus BABYJESUS | US$0,00000004305 | -2,74% | -17,93% | - | US$58,87 | - |
| 6558 |  OneRing RING | US$0,003310 | 1,11% | -10,92% | - | US$58,42 | - |
| 6559 |  Aidi Finance (new) AIDI | US$0,0004692 | 0,05% | -18,70% | - | US$58,35 | - |
| 6560 |  BelecX Protocol BEX | US$0,0002610 | 9,61% | -5,51% | - | US$58,34 | - |
| 6561 |  Phoenix chain PHX | US$0,00001550 | -0,55% | -9,65% | - | US$58,32 | - |
| 6562 |  DigitalNote XDN | US$0,00003287 | 5,66% | -11,20% | - | US$57,99 | - |
| 6563 |  DeFi Land Gold GOLDY | US$0,00003076 | -0,32% | -2,38% | - | US$58,71 | - |
| 6564 |  Laika LAIKA | US$0,00000005814 | 0,08% | -10,09% | - | US$57,83 | - |
| 6565 |  BasketCoin BSKT | US$0,06018 | 0,51% | -13,78% | - | US$57,58 | - |
| 6566 |  FIT Token FIT | US$0,001156 | -1,15% | -14,20% | - | US$59,26 | - |
| 6567 |  Solimax SLM | US$0,00001738 | 5,13% | -26,81% | - | US$57,33 | - |
| 6568 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000344 | 0,54% | -9,64% | - | US$57,32 | - |
| 6569 |  Throg THROG | US$0,00000001098 | -13,95% | -20,53% | - | US$57,06 | - |
| 6570 |  Pepe AI PEPEAI | US$0,000000004939 | 0,30% | -17,12% | - | US$56,96 | - |
| 6571 |  MEFLEX MEF | US$1,33 | 1,82% | 2,37% | - | US$56,83 | - |
| 6572 |  Capital DAO Protocol CDS | US$0,001089 | 0,55% | -10,12% | - | US$56,79 | - |
| 6573 |  BlitzPick XBP | US$0,0001157 | -0,35% | -20,45% | - | US$56,65 | - |
| 6574 |  CALO INDOOR IFIT | US$0,03800 | 0,19% | -10,48% | - | US$56,52 | - |
| 6575 |  WOOP WOOP | US$0,0003384 | -2,04% | -39,33% | - | US$56,47 | - |
| 6576 |  CRISP Scored Mangroves CRISP-M | US$30,79 | 0,01% | -0,01% | - | US$56,39 | - |
| 6577 |  Ccore CCO | US$0,007851 | 35,37% | 10,00% | - | US$56,24 | - |
| 6578 |  Based Finance BASED | US$0,02155 | 0,84% | -13,65% | - | US$55,72 | - |
| 6579 |  StarSharks SEA SEA | US$0,001958 | 0,33% | -11,57% | - | US$55,70 | - |
| 6580 |  Power Cash PRCH | US$0,00000001512 | -37,05% | 69,27% | - | US$55,62 | - |
| 6581 |  InuTube ITUBE | US$0,00001299 | 1,75% | 6,67% | - | US$55,57 | - |
| 6582 |  BergerDoge BERGERDOGE | US$0,000000000000 | -0,01% | -11,56% | - | US$55,24 | - |
| 6583 |  DODbase DODB | US$0,0002174 | 0,20% | -23,16% | - | US$55,01 | - |
| 6584 |  Santa Coin SANTA | US$0,000000001635 | 0,61% | -10,13% | - | US$55,00 | - |
| 6585 |  HongKong Doge HKDOGE | US$0,000000000134 | 0,18% | -10,15% | - | US$54,85 | - |
| 6586 |  Pario PARIO | US$0,00002965 | 4,66% | -6,17% | - | US$54,65 | - |
| 6587 |  Arbidex ABX | US$0,0003416 | -0,35% | -22,02% | - | US$54,48 | - |
| 6588 |  NitroBot NBOT | US$0,00000002316 | -0,33% | -19,45% | - | US$54,34 | - |
| 6589 |  BFK Warzone BFK | US$0,0004204 | 1,34% | -6,26% | - | US$54,17 | - |
| 6590 |  2omb Finance 2OMB | US$0,007312 | 3,29% | -11,99% | - | US$53,75 | - |
| 6591 |  Walk To Earn W2E | US$0,000000000009 | 5,77% | -7,47% | - | US$53,69 | - |
| 6592 |  Crypto Shield SHIELD | US$0,0000001936 | 4,64% | -7,27% | - | US$53,36 | - |
| 6593 |  Lucidao LCD | US$0,006482 | 2,12% | -16,21% | - | US$53,19 | - |
| 6594 |  Sentivate SNTVT | US$0,0005046 | 0,20% | -13,51% | - | US$53,14 | - |
| 6595 |  EQ9 EQ9 | US$0,00009998 | -44,10% | -23,05% | - | US$53,12 | - |
| 6596 |  JPool Staked SOL (JSOL) JSOL | US$24,59 | 2,82% | -11,72% | - | US$52,92 | - |
| 6597 |  LIT LIT | US$0,00002670 | 0,49% | -9,94% | - | US$52,99 | - |
| 6598 |  Bontecoin BONTE | US$0,000002913 | -37,02% | -81,79% | - | US$52,87 | - |
| 6599 |  Coinerr ERR | US$0,000003813 | -21,29% | -25,12% | - | US$52,75 | - |
| 6600 |  Puff PUFF | US$0,003018 | 0,01% | -19,52% | - | US$52,56 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.