Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.096,20 | 0,18% | -11,29% | US$507.889.708.784 | US$10.631.443.812 | 19.462.206 BTC |
| 2 |  Ethereum ETH | US$1.669,47 | 0,51% | -9,70% | US$200.689.358.851 | US$4.871.231.360 | 120.211.285 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,04% | US$82.834.870.747 | US$17.888.080.535 | 82.846.484.081 USDT |
| 4 |  BNB BNB | US$217,00 | 0,41% | -9,69% | US$33.385.777.382 | US$477.267.428 | 153.851.901 BNB |
| 5 |  XRP XRP | US$0,5196 | 2,67% | -17,15% | US$27.458.178.052 | US$1.038.954.380 | 52.841.868.447 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$25.991.542.785 | US$2.489.094.112 | 25.986.643.469 USDC |
| 7 |  Cardano ADA | US$0,2684 | 1,70% | -8,04% | US$9.406.114.216 | US$144.989.107 | 35.047.974.473 ADA |
| 8 |  Dogecoin DOGE | US$0,06376 | 0,83% | -16,92% | US$8.968.128.177 | US$246.572.116 | 140.658.946.384 DOGE |
| 9 |  Solana SOL | US$21,88 | 2,55% | -12,16% | US$8.913.615.530 | US$244.048.976 | 407.404.385 SOL |
| 10 |  TRON TRX | US$0,07408 | 1,48% | -4,35% | US$6.624.379.672 | US$140.745.870 | 89.426.213.725 TRX |
| 11 |  Polkadot DOT | US$4,52 | 0,13% | -10,28% | US$5.513.064.252 | US$78.725.804 | 1.220.356.448 DOT |
| 12 |  Polygon MATIC | US$0,5768 | -0,18% | -15,40% | US$5.375.103.869 | US$209.859.583 | 9.319.469.069 MATIC |
| 13 |  Dai DAI | US$0,9999 | 0,02% | 0,00% | US$5.347.132.965 | US$62.924.701 | 5.347.888.596 DAI |
| 14 |  Shiba Inu SHIB | US$0,000008436 | -1,72% | -21,35% | US$4.971.607.693 | US$175.389.528 | 589.346.914.631.298 SHIB |
| 15 |  Litecoin LTC | US$64,10 | 0,03% | -23,18% | US$4.715.448.867 | US$299.693.328 | 73.559.508 LTC |
| 16 |  Toncoin TON | US$1,35 | 5,42% | -1,58% | US$4.616.224.829 | US$17.067.554 | 3.431.892.088 TON |
| 17 |  Wrapped Bitcoin WBTC | US$26.115,96 | 0,14% | -11,22% | US$4.241.366.073 | US$68.500.257 | 162.405 WBTC |
| 18 |  Avalanche AVAX | US$10,81 | 0,07% | -12,78% | US$3.718.141.475 | US$90.720.064 | 344.054.967 AVAX |
| 19 |  Bitcoin Cash BCH | US$186,97 | -0,17% | -18,20% | US$3.642.237.934 | US$186.899.193 | 19.480.631 BCH |
| 20 |  UNUS SED LEO LEO | US$3,88 | -1,46% | -2,41% | US$3.603.989.595 | US$706.906 | 929.570.118 LEO |
| 21 |  Stellar XLM | US$0,1236 | 5,88% | -10,31% | US$3.385.102.407 | US$101.967.515 | 27.380.636.738 XLM |
| 22 |  Chainlink LINK | US$6,17 | 0,03% | -17,03% | US$3.321.543.572 | US$144.297.324 | 538.099.970 LINK |
| 23 |  Binance USD BUSD | US$1,00 | -0,02% | 0,02% | US$3.243.547.836 | US$1.155.470.473 | 3.242.446.862 BUSD |
| 24 |  Uniswap UNI | US$4,91 | -0,11% | -21,06% | US$2.832.887.805 | US$78.902.971 | 577.501.036 UNI |
| 25 |  TrueUSD TUSD | US$0,9998 | 0,05% | 0,01% | US$2.762.841.682 | US$1.427.109.094 | 2.763.471.415 TUSD |
| 26 |  Cosmos ATOM | US$7,71 | 1,71% | -8,43% | US$2.671.252.736 | US$80.794.346 | 346.608.690 ATOM |
| 27 |  Monero XMR | US$144,23 | 0,52% | -8,55% | US$2.642.386.819 | US$46.899.246 | 18.320.544 XMR |
| 28 |  OKB OKB | US$43,25 | 2,15% | -10,08% | US$2.595.151.702 | US$2.607.495 | 60.000.000 OKB |
| 29 |  Ethereum Classic ETC | US$15,54 | 0,78% | -12,29% | US$2.215.869.507 | US$74.493.653 | 142.546.117 ETC |
| 30 |  Hedera HBAR | US$0,06526 | 10,47% | 15,87% | US$2.152.524.300 | US$239.989.537 | 32.983.824.902 HBAR |
| 31 |  Filecoin FIL | US$3,57 | 1,88% | -13,56% | US$1.578.984.449 | US$69.948.250 | 442.824.656 FIL |
| 32 |  Internet Computer ICP | US$3,56 | 1,50% | -12,09% | US$1.571.114.902 | US$12.318.996 | 441.646.457 ICP |
| 33 |  Lido DAO LDO | US$1,65 | 1,01% | -10,43% | US$1.450.680.511 | US$56.295.208 | 878.850.704 LDO |
| 34 |  Mantle MNT | US$0,4257 | -0,27% | -8,45% | US$1.376.685.942 | US$9.531.355 | 3.234.268.325 MNT |
| 35 |  Aptos APT | US$6,02 | 3,19% | -16,33% | US$1.361.084.304 | US$110.145.512 | 226.169.294 APT |
| 36 |  Cronos CRO | US$0,05235 | 0,98% | -8,51% | US$1.322.432.842 | US$5.221.336 | 25.263.013.692 CRO |
| 37 |  Arbitrum ARB | US$1,02 | 1,32% | -12,30% | US$1.300.405.811 | US$121.176.317 | 1.275.000.000 ARB |
| 38 |  Quant QNT | US$100,10 | 0,23% | -1,80% | US$1.208.493.020 | US$14.531.617 | 12.072.738 QNT |
| 39 |  VeChain VET | US$0,01605 | 0,01% | -10,39% | US$1.166.934.176 | US$22.679.917 | 72.714.516.834 VET |
| 40 |  NEAR Protocol NEAR | US$1,16 | 1,87% | -13,34% | US$1.096.023.967 | US$44.081.370 | 941.671.517 NEAR |
| 41 |  Maker MKR | US$1.102,18 | 2,89% | -9,96% | US$1.077.526.073 | US$48.739.464 | 977.631 MKR |
| 42 |  Optimism OP | US$1,47 | 2,21% | -5,12% | US$1.054.611.090 | US$96.586.041 | 716.708.907 OP |
| 43 |  The Graph GRT | US$0,09374 | 3,66% | -11,54% | US$858.298.614 | US$44.184.472 | 9.155.780.047 GRT |
| 44 |  Aave AAVE | US$56,52 | 1,24% | -14,52% | US$820.662.735 | US$58.359.700 | 14.520.361 AAVE |
| 45 |  XDC Network XDC | US$0,05744 | -1,98% | -10,49% | US$795.947.118 | US$9.745.350 | 13.857.327.509 XDC |
| 46 |  Algorand ALGO | US$0,09671 | 1,39% | -16,29% | US$757.003.585 | US$26.344.650 | 7.827.176.627 ALGO |
| 47 |  USDD USDD | US$0,9970 | 0,14% | -0,13% | US$723.175.740 | US$23.184.329 | 725.332.035 USDD |
| 48 |  MultiversX EGLD | US$27,83 | 1,71% | -8,85% | US$719.469.279 | US$10.791.594 | 25.854.920 EGLD |
| 49 |  Axie Infinity AXS | US$4,95 | 1,47% | -18,31% | US$696.635.101 | US$16.195.603 | 140.847.467 AXS |
| 50 |  The Sandbox SAND | US$0,3361 | 2,38% | -16,39% | US$691.602.271 | US$54.509.514 | 2.057.931.926 SAND |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.