Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,45 | 3,03% | -14,54% | US$290.955.854 | US$10.818.731 | 65.454.185 AR |
| 102 |  Sei SEI | US$0,1604 | -3,74% | 0,00% | US$288.645.779 | US$146.917.908 | 1.800.000.000 SEI |
| 103 |  Astar ASTR | US$0,05933 | 2,11% | 2,85% | US$279.461.677 | US$21.911.130 | 4.710.156.587 ASTR |
| 104 |  MX TOKEN MX | US$2,71 | 2,62% | -1,65% | US$271.045.952 | US$4.157.954 | 100.000.000 MX |
| 105 |  Zilliqa ZIL | US$0,01699 | 1,98% | -15,30% | US$269.646.998 | US$9.838.076 | 15.867.699.447 ZIL |
| 106 |  Helium HNT | US$1,85 | 2,31% | -0,93% | US$266.659.297 | US$1.344.105 | 143.934.821 HNT |
| 107 |  Bone ShibaSwap BONE | US$1,14 | -3,28% | -30,84% | US$262.545.347 | US$8.722.157 | 229.923.351 BONE |
| 108 |  Gnosis GNO | US$100,63 | 0,51% | -9,26% | US$260.579.420 | US$2.294.357 | 2.589.588 GNO |
| 109 |  Basic Attention Token BAT | US$0,1740 | 1,72% | -19,49% | US$259.292.051 | US$14.047.749 | 1.489.950.992 BAT |
| 110 |  1inch Network 1INCH | US$0,2485 | 2,72% | -18,77% | US$255.811.423 | US$14.736.474 | 1.029.312.110 1INCH |
| 111 |  Loopring LRC | US$0,1869 | 0,51% | -15,75% | US$248.884.782 | US$7.474.860 | 1.331.547.705 LRC |
| 112 |  Enjin Coin ENJ | US$0,2447 | 1,01% | -15,71% | US$244.671.823 | US$9.608.722 | 1.000.000.000 ENJ |
| 113 |  Chia XCH | US$29,35 | -1,87% | -4,47% | US$241.372.267 | US$2.647.037 | 8.222.584 XCH |
| 114 |  Ethereum Name Service ENS | US$8,09 | 0,76% | -10,21% | US$239.501.569 | US$4.817.002 | 29.617.026 ENS |
| 115 |  Oasis Network ROSE | US$0,04149 | 0,83% | -12,59% | US$237.567.127 | US$6.439.599 | 5.725.718.533 ROSE |
| 116 |  Bitcoin Gold BTG | US$13,42 | 0,74% | -10,99% | US$235.040.758 | US$7.822.460 | 17.513.924 BTG |
| 117 |  Qtum QTUM | US$2,23 | 2,01% | -14,35% | US$233.495.870 | US$23.671.752 | 104.755.842 QTUM |
| 118 |  Convex Finance CVX | US$2,92 | 4,59% | -6,03% | US$233.116.350 | US$4.501.288 | 79.774.723 CVX |
| 119 |  NEM XEM | US$0,02531 | 1,62% | -14,28% | US$227.787.416 | US$3.547.640 | 8.999.999.999 XEM |
| 120 |  Mask Network MASK | US$2,76 | 4,33% | -20,84% | US$226.593.628 | US$50.756.075 | 82.112.500 MASK |
| 121 |  SingularityNET AGIX | US$0,1824 | 3,93% | -11,69% | US$223.808.516 | US$17.191.331 | 1.227.214.306 AGIX |
| 122 |  Celo CELO | US$0,4274 | 1,62% | -18,13% | US$217.323.810 | US$4.343.708 | 508.448.178 CELO |
| 123 |  Osmosis OSMO | US$0,4364 | -0,41% | -4,62% | US$214.990.087 | US$5.122.658 | 492.590.761 OSMO |
| 124 |  Theta Fuel TFUEL | US$0,03366 | 1,40% | -15,58% | US$210.387.178 | US$2.076.444 | 6.250.361.227 TFUEL |
| 125 |  SafePal SFP | US$0,4197 | -9,42% | -6,91% | US$209.862.087 | US$36.638.174 | 500.000.000 SFP |
| 126 |  Ravencoin RVN | US$0,01594 | 1,14% | -11,17% | US$205.288.703 | US$4.144.162 | 12.878.030.605 RVN |
| 127 |  Ankr ANKR | US$0,02019 | 2,22% | -16,46% | US$201.862.224 | US$8.082.013 | 10.000.000.000 ANKR |
| 128 |  Decred DCR | US$13,04 | 0,01% | -11,18% | US$201.054.005 | US$724.974 | 15.423.817 DCR |
| 129 |  Blur BLUR | US$0,2267 | 3,74% | -20,80% | US$194.138.520 | US$28.768.840 | 856.367.769 BLUR |
| 130 |  Holo HOT | US$0,001115 | 1,21% | -12,54% | US$191.589.062 | US$6.264.694 | 171.892.466.862 HOT |
| 131 |  Balancer BAL | US$3,70 | 1,42% | -12,89% | US$190.965.822 | US$3.449.376 | 51.629.084 BAL |
| 132 |  Ocean Protocol OCEAN | US$0,3078 | 2,51% | -9,43% | US$188.697.095 | US$10.252.374 | 613.099.141 OCEAN |
| 133 |  Worldcoin WLD | US$1,48 | -4,12% | -15,89% | US$187.288.909 | US$52.682.708 | 126.518.281 WLD |
| 134 |  yearn.finance YFI | US$5.640,31 | 3,02% | -10,68% | US$186.371.661 | US$27.474.408 | 33.043 YFI |
| 135 |  STEPN GMT | US$0,1680 | 2,44% | -18,10% | US$184.090.900 | US$12.194.242 | 1.095.708.894 GMT |
| 136 |  Livepeer LPT | US$6,34 | 0,16% | -19,05% | US$182.417.056 | US$59.007.849 | 28.751.040 LPT |
| 137 |  JUST JST | US$0,02019 | 0,19% | -11,74% | US$179.768.813 | US$31.985.135 | 8.902.080.000 JST |
| 138 |  Aragon ANT | US$4,44 | 7,30% | 4,93% | US$177.791.462 | US$26.582.251 | 40.029.852 ANT |
| 139 |  FLOKI FLOKI | US$0,00001875 | 1,70% | -19,26% | US$176.867.604 | US$10.713.905 | 9.435.134.505.954 FLOKI |
| 140 |  Audius AUDIO | US$0,1593 | 2,05% | -16,86% | US$176.338.197 | US$4.270.627 | 1.106.620.023 AUDIO |
| 141 |  aelf ELF | US$0,2824 | 0,44% | -3,93% | US$176.012.663 | US$4.036.727 | 623.204.127 ELF |
| 142 |  Kusama KSM | US$20,41 | 0,31% | -12,50% | US$172.880.226 | US$5.973.965 | 8.470.098 KSM |
| 143 |  Waves WAVES | US$1,54 | 3,21% | -21,20% | US$172.606.986 | US$31.292.132 | 112.262.554 WAVES |
| 144 |  Fetch.ai FET | US$0,2101 | 5,06% | 4,81% | US$172.281.768 | US$45.721.317 | 820.180.804 FET |
| 145 |  Threshold T | US$0,01933 | 1,65% | -17,89% | US$172.164.579 | US$4.378.993 | 8.906.248.017 T |
| 146 |  Golem GLM | US$0,1716 | 2,17% | -18,60% | US$171.606.718 | US$1.989.307 | 1.000.000.000 GLM |
| 147 |  JasmyCoin JASMY | US$0,003460 | 3,93% | -15,77% | US$169.179.698 | US$14.071.954 | 48.899.999.999 JASMY |
| 148 |  ICON ICX | US$0,1720 | 0,53% | -18,80% | US$165.991.975 | US$2.017.291 | 965.171.063 ICX |
| 149 |  Siacoin SC | US$0,002909 | 2,33% | -16,83% | US$159.664.678 | US$4.114.491 | 54.889.782.740 SC |
| 150 |  Illuvium ILV | US$45,17 | 1,16% | -14,96% | US$158.993.775 | US$6.020.637 | 3.520.023 ILV |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.