Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.667,65 | 0,17% | -9,64% | US$13.672.211.622 | US$24.641.620 | 8.198.495 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07382 | 1,17% | -4,52% | US$7.505.368.674 | US$205.799 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$12,57 | 1,10% | 1,00% | US$6.254.913.174 | US$1.449,94 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,06510 | 12,08% | 15,36% | US$2.147.230.421 | US$859.129 | 32.983.824.902 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$26.078,93 | 0,17% | -11,38% | US$1.403.843.785 | US$13.411.926 | 53.831 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8714 | 0,87% | -0,14% | US$958.750.787 | US$4,41 | 1.100.185.334 WEOS |
| 207 |  Kaspa KAS | US$0,04152 | 4,79% | -8,79% | US$840.232.978 | US$21.660.438 | 20.235.304.053 KAS |
| 208 |  Frax FRAX | US$0,9976 | -0,06% | -0,02% | US$804.760.703 | US$9.951.933 | 806.723.781 FRAX |
| 209 |  HEX HEX | US$0,004075 | -3,23% | -6,47% | US$706.627.906 | US$402.567 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1069 | -2,43% | -0,11% | US$625.577.707 | US$49.436,17 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4251 | 0,21% | -7,48% | US$595.132.709 | US$7.458.651 | 1.400.000.000 BGB |
| 212 |  FLEX FLEX | US$6,03 | 3,24% | -6,57% | US$595.099.788 | US$327.360 | 98.664.939 FLEX |
| 213 |  Radix XRD | US$0,05516 | 4,60% | 0,41% | US$564.633.035 | US$1.490.036 | 10.236.840.184 XRD |
| 214 |  Wrapped BNB WBNB | US$216,84 | 0,42% | -9,71% | US$515.070.176 | US$61.978.822 | 2.375.356 WBNB |
| 215 |  Rollbit Coin RLB | US$0,1434 | -1,43% | -27,16% | US$472.707.410 | US$9.357.421 | 3.296.951.621 RLB |
| 216 |  BitTorrent BTTOLD | US$0,0004257 | 0,00% | -5,27% | US$421.417.984 | US$270,65 | 990.000.000.000 BTTOLD |
| 217 |  FTX Token FTT | US$1,10 | 13,71% | -6,28% | US$360.756.100 | US$23.561.682 | 328.895.104 FTT |
| 218 |  First Digital USD FDUSD | US$1,00 | 0,06% | 0,09% | US$312.917.402 | US$17.889.073 | 312.792.747 FDUSD |
| 219 |  USDJ USDJ | US$1,10 | 0,41% | -0,56% | US$299.924.362 | US$813.386 | 272.990.250 USDJ |
| 220 |  Liquity USD LUSD | US$0,9982 | 0,25% | 0,54% | US$290.070.593 | US$2.843.104 | 290.600.196 LUSD |
| 221 |  Huobi BTC HBTC | US$26.109,06 | 0,05% | -11,30% | US$234.185.153 | US$14.266,95 | 8.969 HBTC |
| 222 |  Aleph Zero AZERO | US$0,8457 | 0,56% | -8,12% | US$225.624.349 | US$578.733 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9999 | 0,03% | 0,02% | US$209.988.047 | US$570.736 | 210.000.000 EDGT |
| 224 |  Beldex BDX | US$0,03560 | 2,47% | -3,73% | US$198.741.299 | US$3.486.035 | 5.582.699.043 BDX |
| 225 |  LUKSO LYX | US$6,66 | 7,05% | -12,57% | US$193.260.893 | US$192.986 | 29.006.604 LYX |
| 226 |  WEMIX WEMIX | US$0,5831 | 1,87% | -5,82% | US$182.910.781 | US$1.963.118 | 313.693.809 WEMIX |
| 227 |  DeFiChain DFI | US$0,2380 | -0,95% | -13,44% | US$175.605.505 | US$21.089.275 | 737.899.428 DFI |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001119 | -0,30% | -6,20% | US$167.489.128 | US$1.814.929 | 149.648.875.615.420.928 BabyDoge |
| 229 |  FINSCHIA FNSA | US$23,53 | 2,71% | -12,71% | US$166.698.883 | US$172.288 | 7.085.169 FNSA |
| 230 |  Wrapped Beacon ETH WBETH | US$1.691,31 | 0,66% | -9,40% | US$157.882.311 | US$192.245 | 93.349 WBETH |
| 231 |  Ronin RON | US$0,5987 | -0,78% | -13,65% | US$147.020.233 | US$1.509.656 | 245.561.286 RON |
| 232 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1445 | -0,41% | 24,69% | US$144.461.089 | US$13.336.386 | 999.798.155 BITCOIN |
| 233 |  tomiNet TOMI | US$2,16 | 4,57% | -28,15% | US$141.470.367 | US$23.697.278 | 65.369.656 TOMI |
| 234 |  Symbol XYM | US$0,02434 | 1,07% | -10,75% | US$141.321.569 | US$336.156 | 5.806.410.142 XYM |
| 235 |  SwissBorg CHSB | US$0,1399 | 0,53% | 4,57% | US$139.944.232 | US$9.312.186 | 1.000.000.000 CHSB |
| 236 |  Tribe TRIBE | US$0,2716 | 0,83% | -4,59% | US$140.194.531 | US$83.475,09 | 516.223.775 TRIBE |
| 237 |  STASIS EURO EURS | US$1,08 | -0,12% | -0,51% | US$134.619.801 | US$9.244.339 | 124.125.940 EURS |
| 238 |  Pendle PENDLE | US$0,5490 | 1,50% | -21,17% | US$128.849.294 | US$10.161.879 | 234.685.588 PENDLE |
| 239 |  LUKSO (Old) LYXe | US$6,74 | 10,53% | -9,58% | US$125.286.238 | US$207.106 | 18.600.000 LYXe |
| 240 |  Gains Network GNS | US$3,88 | -1,20% | -19,91% | US$118.194.153 | US$4.011.352 | 30.453.619 GNS |
| 241 |  Polymath POLY | US$0,1203 | 0,51% | -11,05% | US$111.308.757 | US$16.354,47 | 924.998.413 POLY |
| 242 |  Rootstock Smart Bitcoin RBTC | US$26.045,00 | 0,39% | -11,11% | US$88.431.059 | US$1.035,70 | 3.395 RBTC |
| 243 |  OriginTrail TRAC | US$0,2212 | 1,38% | -5,75% | US$87.750.531 | US$910.250 | 396.720.350 TRAC |
| 244 |  Metars Genesis MRS | US$1,38 | -3,95% | -5,18% | US$86.756.517 | US$51.413,76 | 62.850.000 MRS |
| 245 |  Keep Network KEEP | US$0,09119 | 1,72% | -17,83% | US$86.561.408 | US$379.041 | 949.256.256 KEEP |
| 246 |  VVS Finance VVS | US$0,000002265 | 1,01% | -8,44% | US$83.947.001 | US$184.225 | 37.057.673.208.665 VVS |
| 247 |  Status SNT | US$0,02166 | 2,04% | -15,58% | US$83.586.848 | US$1.087.517 | 3.859.379.858 SNT |
| 248 |  Ordinals ORDI | US$3,98 | 0,95% | -26,43% | US$83.647.384 | US$19.495.591 | 21.000.000 ORDI |
| 249 |  JOE JOE | US$0,2476 | 1,45% | -17,28% | US$83.314.390 | US$2.632.345 | 336.436.965 JOE |
| 250 |  Bitgert BRISE | US$0,0000002070 | 7,41% | -7,82% | US$81.894.152 | US$2.219.952 | 395.688.215.721.653 BRISE |
Tabel di atas menampilkan halaman 5 dari total 191 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.