Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2023

Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351XSGD XSGD XSGDUS$0,74001,17%0,61%US$48.175.967US$720.60265.098.661 XSGD
352Bluzelle Bluzelle BLZUS$0,117113,40%89,41%US$48.228.191US$117.471.798411.876.056 BLZ
353Locus Chain Locus Chain LOCUSUS$0,022781,27%-5,64%US$47.402.848US$4.077,242.081.062.787 LOCUS
354Doge Killer Doge Killer LEASHUS$443,70-0,76%-21,11%US$47.163.705US$931.662106.297 LEASH
355FUNToken FUNToken FUNUS$0,0042760,42%-11,86%US$46.871.871US$976.13410.962.808.529 FUN
356MARBLEX MARBLEX MBXUS$0,77382,74%-8,71%US$47.066.932US$1.025.39260.823.198 MBX
357DEXTools DEXTools DEXTUS$0,51544,30%-11,09%US$46.738.663US$137.01690.675.937 DEXT
358Refereum Refereum RFRUS$0,0092830,20%-23,43%US$46.405.410US$34.036.5934.999.180.100 RFR
359Highstreet Highstreet HIGHUS$1,150,21%-18,56%US$46.628.757US$5.462.42240.678.525 HIGH
360DODO DODO DODOUS$0,1018-2,75%-11,94%US$46.331.126US$13.700.605455.104.665 DODO
361Tokamak Network Tokamak Network TONUS$1,303,43%-7,32%US$46.576.754US$1.186.77735.773.415 TON
362Bad Idea AI Bad Idea AI BADUS$0,00000008679-14,25%-50,05%US$46.429.501US$2.643.092534.961.958.899.750 BAD
363Shentu Shentu CTKUS$0,49450,12%-14,99%US$46.082.464US$1.253.12693.182.794 CTK
364smARTOFGIVING smARTOFGIVING AOGUS$0,62590,32%0,35%US$46.179.029US$24.012,5073.780.484 AOG
365Bytom Bytom BTMUS$0,025491,93%-0,36%US$45.932.949US$505.1821.801.877.588 BTM
366MovieBloc MovieBloc MBLUS$0,0027861,67%-16,59%US$45.965.428US$3.104.94116.498.706.222 MBL
367World Mobile Token World Mobile Token WMTUS$0,10600,10%-20,22%US$45.728.266US$595.104431.241.828 WMT
368Origin Protocol Origin Protocol OGNUS$0,080313,47%-16,27%US$44.960.532US$7.508.023559.856.652 OGN
369Akropolis Akropolis AKROUS$0,0103412,34%20,68%US$44.921.114US$31.667.6974.344.198.632 AKRO
370Verasity Verasity VRAUS$0,0043670,16%-3,16%US$45.003.768US$3.882.54310.305.680.354 VRA
371CyberConnect CyberConnect CYBERUS$4,12-5,20%0,00%US$45.514.507US$37.162.84311.038.000 CYBER
372AllianceBlock Nexera AllianceBlock Nexera NXRAUS$0,06308-1,11%4,68%US$44.700.035US$348.243708.671.902 NXRA
373Constellation Constellation DAGUS$0,035110,64%-6,34%US$44.477.126US$138.5191.266.911.931 DAG
374XYO XYO XYOUS$0,0032831,00%-6,03%US$44.247.643US$401.29713.476.747.692 XYO
375Gods Unchained Gods Unchained GODSUS$0,18557,99%-1,84%US$44.272.203US$1.323.277238.678.359 GODS
376Raydium Raydium RAYUS$0,19596,89%-7,44%US$43.949.663US$4.519.044224.401.299 RAY
377Sweat Economy Sweat Economy SWEATUS$0,0065953,61%-4,10%US$43.652.664US$602.1936.619.087.251 SWEAT
378Ark Ark ARKUS$0,24893,04%-15,82%US$43.573.202US$5.839.654175.036.724 ARK
379Cobak Token Cobak Token CBKUS$0,57193,72%-12,91%US$43.717.851US$1.736.75176.447.561 CBK
380Spell Token Spell Token SPELLUS$0,00040131,73%-16,56%US$43.106.301US$3.919.883107.405.628.969 SPELL
381Braintrust Braintrust BTRSTUS$0,2863-2,68%3,82%US$42.907.944US$414.818149.876.469 BTRST
382Dusk Dusk DUSKUS$0,10090,30%-19,77%US$42.514.810US$4.589.052421.164.409 DUSK
383RSS3 RSS3 RSS3US$0,097741,50%-16,65%US$42.503.547US$1.747.662434.879.941 RSS3
384Aavegotchi Aavegotchi GHSTUS$0,80054,18%-9,40%US$42.225.072US$1.600.09052.747.801 GHST
385Celo Dollar Celo Dollar CUSDUS$0,9943-0,19%0,00%US$42.014.431US$139.73442.256.113 CUSD
386PLANET PLANET PLANETUS$0,00004940-2,08%-20,18%US$42.061.513US$7.523.793851.450.035.658 PLANET
387Creditcoin Creditcoin CTCUS$0,16642,32%-19,92%US$41.836.125US$14.621.223251.464.279 CTC
388Dero Dero DEROUS$2,99-4,74%-17,80%US$41.330.917US$6.285,2913.811.063 DERO
389Pirate Chain Pirate Chain ARRRUS$0,21090,82%-3,10%US$41.373.385US$29.527,94196.213.798 ARRR
390Rakon Rakon RKNUS$0,16920,52%-9,57%US$41.092.539US$10.964,81242.857.143 RKN
391PegNet PegNet PEGUS$0,0184416,03%0,74%US$41.085.391US$20.760,592.227.955.499 PEG
392e-Radix e-Radix EXRDUS$0,055213,31%-2,23%US$40.572.612US$55.847,90734.834.633 EXRD
393SOMESING SOMESING SSXUS$0,014392,11%-14,82%US$40.654.271US$173.5352.825.667.170 SSX
394Ampleforth Governance Token Ampleforth Governance Token FORTHUS$2,662,53%-9,15%US$40.304.744US$6.683.02915.140.481 FORTH
395Badger DAO Badger DAO BADGERUS$2,05-0,49%-2,02%US$40.198.330US$2.718.86319.579.082 BADGER
396Aergo Aergo AERGOUS$0,091162,06%-15,18%US$40.111.672US$1.305.710440.000.000 AERGO
397Sologenic Sologenic SOLOUS$0,09988-0,62%-20,69%US$39.944.797US$404.386399.947.699 SOLO
398Metacraft Metacraft MCTUS$0,75803,22%-5,65%US$39.916.036US$507,4352.661.120 MCT
399ALEX Lab ALEX Lab ALEXUS$0,065351,74%-15,95%US$39.635.929US$186.094606.489.877 ALEX
400Tether EURt Tether EURt EURtUS$1,08-0,32%-1,09%US$39.410.088US$1.187.87636.387.340 EURt

Tabel di atas menampilkan halaman 8 dari total 191 halaman. Menampilkan hasil dari 351 sampai 400.

8/191

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan