Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NEST Protocol NEST | US$0,008960 | 12,33% | -5,42% | US$26.090.466 | US$9.235.883 | 2.911.743.948 NEST |
| 502 |  Gelato GEL | US$0,2377 | -1,12% | -13,90% | US$26.130.061 | US$184.828 | 109.951.523 GEL |
| 503 |  Steem Dollars SBD | US$2,12 | 1,02% | -7,64% | US$26.178.063 | US$412.467 | 12.374.206 SBD |
| 504 |  MonaCoin MONA | US$0,3953 | 1,31% | -10,71% | US$25.983.860 | US$42.410,65 | 65.729.675 MONA |
| 505 |  BitShares BTS | US$0,008630 | -1,27% | -13,55% | US$25.848.366 | US$421.552 | 2.995.002.289 BTS |
| 506 |  AhaToken AHT | US$0,006626 | 0,45% | -12,33% | US$25.950.463 | US$2.429.214 | 3.916.478.265 AHT |
| 507 |  Measurable Data Token MDT | US$0,03819 | 1,57% | -12,34% | US$25.825.501 | US$2.052.227 | 676.157.013 MDT |
| 508 |  Bloktopia BLOK | US$0,001467 | 1,23% | -7,31% | US$25.728.276 | US$300.009 | 17.536.640.676 BLOK |
| 509 |  Polkastarter POLS | US$0,2591 | 0,95% | -13,22% | US$25.704.260 | US$1.132.240 | 99.221.432 POLS |
| 510 |  Aurora AURORA | US$0,07536 | 20,63% | 7,28% | US$25.350.417 | US$1.310.956 | 336.401.768 AURORA |
| 511 |  WAGMI Games WAGMIGAMES | US$0,00001403 | 1,36% | -14,48% | US$25.316.994 | US$813.430 | 1.804.354.666.195 WAGMIGAMES |
| 512 |  Coinweb CWEB | US$0,01493 | 0,03% | -14,34% | US$25.310.764 | US$194.472 | 1.694.951.452 CWEB |
| 513 |  district0x DNT | US$0,02501 | 0,46% | -7,75% | US$25.010.825 | US$216.903 | 1.000.000.000 DNT |
| 514 |  Biswap BSW | US$0,06683 | 1,02% | -18,98% | US$24.930.004 | US$2.795.151 | 373.023.661 BSW |
| 515 |  DIA DIA | US$0,2250 | 1,43% | -8,83% | US$24.884.366 | US$2.713.472 | 110.617.604 DIA |
| 516 |  StrikeX STRX | US$0,02885 | -1,69% | -11,07% | US$24.842.681 | US$4.682,15 | 861.141.947 STRX |
| 517 |  Milady Meme Coin LADYS | US$0,00000003250 | 47,38% | 9,71% | US$23.864.946 | US$5.515.743 | 734.366.023.232.083 LADYS |
| 518 |  Virtua TVK | US$0,02116 | -0,06% | -16,53% | US$24.767.695 | US$1.878.996 | 1.170.278.749 TVK |
| 519 |  H2O DAO H2O | US$0,1065 | 1,64% | -8,18% | US$23.964.099 | US$159.645 | 225.062.277 H2O |
| 520 |  CUDOS CUDOS | US$0,004077 | 13,01% | -2,11% | US$23.776.329 | US$491.091 | 5.832.313.249 CUDOS |
| 521 |  SelfKey KEY | US$0,004471 | 2,58% | -15,16% | US$23.715.935 | US$1.700.151 | 5.304.969.446 KEY |
| 522 |  Findora FRA | US$0,002671 | -2,88% | -17,39% | US$23.642.519 | US$769.585 | 8.851.836.144 FRA |
| 523 |  Alpha Quark Token AQT | US$0,8853 | 2,94% | -12,83% | US$23.583.862 | US$1.201.130 | 26.640.784 AQT |
| 524 |  LTO Network LTO | US$0,05641 | 2,47% | -11,03% | US$23.591.396 | US$1.067.712 | 418.247.172 LTO |
| 525 |  Beefy BIFI | US$293,68 | -2,09% | -4,49% | US$23.494.285 | US$79.330,14 | 80.000 BIFI |
| 526 |  CoinEx Token CET | US$0,03293 | -0,11% | 0,85% | US$23.333.255 | US$292.641 | 708.633.582 CET |
| 527 |  LeverFi LEVER | US$0,001220 | 9,05% | -4,63% | US$22.935.136 | US$8.129.575 | 18.793.320.503 LEVER |
| 528 |  Litentry LIT | US$0,5784 | 1,49% | -12,10% | US$22.915.106 | US$3.394.925 | 39.619.383 LIT |
| 529 |  Gas GAS | US$2,27 | 1,51% | -14,38% | US$22.955.346 | US$1.479.730 | 10.128.375 GAS |
| 530 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,63 | 2,02% | -10,38% | US$22.942.250 | US$38.667,69 | 513.997 QUICK |
| 531 |  RichQUACK.com QUACK | US$0,000000000520 | 0,02% | -12,67% | US$22.926.792 | US$304.832 | 44.085.961.274.152.304 QUACK |
| 532 |  Nine Chronicles WNCG | US$0,07142 | 19,85% | -12,59% | US$21.878.302 | US$1.779.829 | 306.313.818 WNCG |
| 533 |  RAMP RAMP | US$0,04791 | -2,18% | 11,04% | US$22.890.986 | US$117,88 | 477.838.740 RAMP |
| 534 |  Unifi Protocol DAO UNFI | US$4,08 | -2,08% | 6,66% | US$22.510.424 | US$14.805.536 | 5.512.284 UNFI |
| 535 |  Phoenix PHB | US$0,5149 | 1,36% | -15,42% | US$22.536.563 | US$3.700.297 | 43.766.778 PHB |
| 536 |  Defigram DFG | US$2,25 | -7,65% | -10,90% | US$22.531.166 | US$1.906,43 | 10.000.000 DFG |
| 537 |  Namecoin NMC | US$1,52 | -0,01% | -5,03% | US$22.392.848 | US$5.113,89 | 14.736.400 NMC |
| 538 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | 5,64% | -2,59% | US$22.212.679 | US$9.573.692 | 11.360.000 ALPINE |
| 539 |  Alitas ALT | US$0,1845 | 0,41% | -2,80% | US$22.134.325 | US$203,13 | 120.000.000 ALT |
| 540 |  Solend SLND | US$0,6152 | 8,80% | -5,95% | US$21.879.691 | US$37.158,30 | 35.565.712 SLND |
| 541 |  Hermez Network HEZ | US$4,65 | 0,17% | -2,20% | US$21.835.284 | US$3.127,68 | 4.700.000 HEZ |
| 542 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04108 | 1,90% | -13,31% | US$21.772.048 | US$2.210.956 | 530.000.000 QUICK |
| 543 |  Alchemix ALCX | US$11,39 | 2,77% | -12,30% | US$21.676.637 | US$931.099 | 1.903.210 ALCX |
| 544 |  BENQI QI | US$0,005422 | 0,95% | -11,29% | US$21.578.627 | US$420.666 | 3.979.530.180 QI |
| 545 |  Telos TLOS | US$0,07972 | -0,62% | -14,56% | US$21.533.545 | US$1.247.283 | 270.123.444 TLOS |
| 546 |  Maple MPL | US$4,86 | 4,08% | -10,00% | US$21.457.374 | US$672.800 | 4.417.986 MPL |
| 547 |  NEOPIN NPT | US$0,4034 | 0,65% | -9,10% | US$21.501.216 | US$297.041 | 53.295.063 NPT |
| 548 |  Star Atlas DAO POLIS | US$0,1403 | 8,61% | -9,42% | US$21.466.992 | US$281.873 | 153.005.849 POLIS |
| 549 |  Boba Network BOBA | US$0,1252 | 0,56% | -5,10% | US$21.489.051 | US$983.386 | 171.624.232 BOBA |
| 550 |  Onyxcoin XCN | US$0,0008470 | -0,81% | -15,13% | US$21.188.448 | US$1.921.073 | 25.014.403.150 XCN |
Tabel di atas menampilkan halaman 11 dari total 191 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.