Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Star Atlas ATLAS | US$0,001507 | 1,49% | -5,35% | US$14.776.913 | US$1.169.904 | 9.803.356.511 ATLAS |
| 652 |  Harvest Finance FARM | US$21,54 | 1,74% | -12,79% | US$14.744.584 | US$221.655 | 684.651 FARM |
| 653 |  BurgerCities BURGER | US$0,3431 | 0,38% | -14,51% | US$14.700.768 | US$2.772.645 | 42.850.151 BURGER |
| 654 |  BIDR BIDR | US$0,00006493 | 0,11% | -0,70% | US$14.655.565 | US$4.033.269 | 225.715.436.474 BIDR |
| 655 |  AC Milan Fan Token ACM | US$2,01 | 2,56% | -7,78% | US$14.613.531 | US$4.719.886 | 7.255.253 ACM |
| 656 |  CENNZnet CENNZ | US$0,01225 | -1,22% | -2,91% | US$14.696.396 | US$147.432 | 1.200.000.000 CENNZ |
| 657 |  Santos FC Fan Token SANTOS | US$3,22 | 11,99% | -1,10% | US$14.664.553 | US$30.123.942 | 4.550.000 SANTOS |
| 658 |  AirSwap AST | US$0,08377 | -0,71% | -18,39% | US$14.616.417 | US$262.639 | 174.479.533 AST |
| 659 |  PARSIQ PRQ | US$0,07822 | 2,01% | -9,49% | US$14.491.030 | US$531.524 | 185.256.872 PRQ |
| 660 |  MANTRA OM | US$0,01952 | 0,06% | -11,06% | US$14.614.638 | US$1.449.840 | 748.777.424 OM |
| 661 |  Hillstone Finance HSF | US$0,4804 | -3,54% | -3,99% | US$14.417.165 | US$129.774 | 30.011.471 HSF |
| 662 |  Kwenta KWENTA | US$96,96 | 1,88% | -14,89% | US$14.408.483 | US$93.014,01 | 148.595 KWENTA |
| 663 |  Image Generation AI IMGNAI | US$0,01844 | -3,14% | -21,64% | US$14.323.262 | US$125.668 | 776.833.333 IMGNAI |
| 664 |  Quiztok QTCON | US$0,002305 | -2,66% | -56,26% | US$14.594.969 | US$8.734.125 | 6.331.548.893 QTCON |
| 665 |  Grove Coin GRV | US$0,1474 | 0,11% | -20,11% | US$14.011.240 | US$2.329.611 | 95.083.335 GRV |
| 666 |  Rarible RARI | US$0,9683 | 2,84% | -4,59% | US$13.982.759 | US$113.305 | 14.441.025 RARI |
| 667 |  ForTube FOR | US$0,01752 | 3,03% | -5,12% | US$13.930.061 | US$739.532 | 795.000.000 FOR |
| 668 |  Augur REP | US$1,25 | -1,04% | -12,98% | US$13.770.424 | US$470.829 | 11.000.000 REP |
| 669 |  dForce DF | US$0,03173 | 0,32% | -11,67% | US$13.707.126 | US$427.645 | 432.032.332 DF |
| 670 |  VIDT DAO VIDT | US$0,01772 | 0,88% | -13,82% | US$13.645.669 | US$593.371 | 770.011.370 VIDT |
| 671 |  KILT Protocol KILT | US$0,2744 | 1,44% | -18,47% | US$13.558.932 | US$31.822,91 | 49.420.140 KILT |
| 672 |  Frontier FRONT | US$0,1501 | -2,43% | 2,33% | US$13.507.805 | US$2.303.654 | 90.000.000 FRONT |
| 673 |  Vectorspace AI VXV | US$0,2728 | 0,41% | -14,10% | US$13.357.891 | US$98.481,67 | 48.966.097 VXV |
| 674 |  GameZone GZONE | US$0,01584 | 3,42% | -10,13% | US$13.308.859 | US$18.224,71 | 840.117.285 GZONE |
| 675 |  PolySwarm NCT | US$0,008588 | -1,87% | -11,37% | US$13.280.317 | US$90.178,98 | 1.546.457.130 NCT |
| 676 |  Metahero HERO | US$0,002600 | -0,18% | -9,32% | US$13.249.061 | US$248.106 | 5.095.643.290 HERO |
| 677 |  Minswap MIN | US$0,01878 | 1,70% | -8,14% | US$13.214.091 | US$22.231,32 | 703.495.857 MIN |
| 678 |  Volt Inu VOLT | US$0,0000002409 | -0,61% | -4,01% | US$13.192.881 | US$6.308.505 | 54.766.287.142.827 VOLT |
| 679 |  FIO Protocol FIO | US$0,01902 | 0,65% | -10,01% | US$13.208.634 | US$1.102.395 | 694.502.052 FIO |
| 680 |  Circuits of Value COVAL | US$0,007386 | 2,24% | -17,00% | US$13.182.537 | US$82.261,05 | 1.784.838.484 COVAL |
| 681 |  ICHI ICHI | US$1,97 | 0,63% | -8,72% | US$13.147.272 | US$21.081,74 | 6.663.192 ICHI |
| 682 |  CONUN CON | US$0,004509 | -0,65% | -12,01% | US$13.064.876 | US$33.154,82 | 2.897.405.859 CON |
| 683 |  Hacken Token HAI | US$0,02020 | 1,82% | -10,60% | US$13.053.317 | US$774.337 | 646.051.436 HAI |
| 684 |  Diamond DMD | US$3,43 | -0,11% | -9,51% | US$12.945.136 | US$6.528,76 | 3.770.529 DMD |
| 685 |  Swarm BZZ | US$0,2616 | -0,78% | -5,18% | US$12.877.083 | US$287.539 | 49.228.149 BZZ |
| 686 |  Dogechain DC | US$0,0005860 | 1,20% | -14,71% | US$12.881.164 | US$297.291 | 21.980.730.331 DC |
| 687 |  SquidGrow SQUIDGROW | US$0,00000001093 | 2,99% | 1,03% | US$12.839.268 | US$862.647 | 1.174.940.845.113.550 SQUIDGROW |
| 688 |  VITE VITE | US$0,01239 | 2,06% | -9,91% | US$12.755.734 | US$212.100 | 1.029.329.785 VITE |
| 689 |  Presearch PRE | US$0,03214 | 0,07% | -12,10% | US$12.745.536 | US$45.093,49 | 396.578.435 PRE |
| 690 |  Waltonchain WTC | US$0,1448 | -1,24% | -9,55% | US$12.722.367 | US$407.842 | 87.857.950 WTC |
| 691 |  Pluton PLU | US$6,85 | 6,04% | -6,76% | US$12.685.154 | US$662.157 | 1.852.000 PLU |
| 692 |  Stratos STOS | US$0,6290 | 12,65% | 7,36% | US$12.676.283 | US$454.613 | 20.152.153 STOS |
| 693 |  ArbDoge AI AIDOGE | US$0,000000000072 | 3,80% | -17,80% | US$12.643.533 | US$2.919.291 | 174.455.896.934.210.976 AIDOGE |
| 694 |  BABB BAX | US$0,0002025 | -0,97% | -11,31% | US$12.695.168 | US$54.780,83 | 62.701.285.000 BAX |
| 695 |  AIOZ Network AIOZ | US$0,01293 | 4,90% | -4,33% | US$12.567.384 | US$663.941 | 971.765.414 AIOZ |
| 696 |  Gifto GFT | US$0,01244 | 0,84% | -17,03% | US$12.426.582 | US$950.010 | 999.271.532 GFT |
| 697 |  Indigo Protocol INDY | US$2,40 | 10,39% | -8,49% | US$12.365.842 | US$108.745 | 5.144.893 INDY |
| 698 |  Hathor HTR | US$0,04982 | 0,62% | 5,04% | US$12.286.110 | US$385.951 | 246.614.328 HTR |
| 699 |  Samoyedcoin SAMO | US$0,003351 | 2,60% | -9,83% | US$12.253.758 | US$363.331 | 3.657.134.467 SAMO |
| 700 |  Marinade Staked SOL MSOL | US$24,62 | 2,24% | -12,02% | US$12.260.900 | US$2.751.926 | 498.000 MSOL |
Tabel di atas menampilkan halaman 14 dari total 191 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.