Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kunci Coin KUNCI | US$0,005749 | -0,22% | -2,40% | US$7.086.262 | US$1.047.891 | 1.232.584.338 KUNCI |
| 852 |  Dvision Network DVI | US$0,01133 | 3,65% | 5,19% | US$7.079.503 | US$402.050 | 624.596.290 DVI |
| 853 |  Symbiosis SIS | US$0,1654 | 1,13% | -10,38% | US$7.018.060 | US$7.678.126 | 42.438.697 SIS |
| 854 |  Hegic HEGIC | US$0,009966 | 3,19% | -10,24% | US$7.013.468 | US$104.210 | 703.727.349 HEGIC |
| 855 |  Arianee ARIA20 | US$0,2602 | 0,93% | -8,82% | US$6.987.318 | US$29,53 | 26.856.005 ARIA20 |
| 856 |  Zynecoin ZYN | US$0,1710 | -1,39% | 8,43% | US$6.988.831 | US$3.914,61 | 40.873.697 ZYN |
| 857 |  Buying.com BUY | US$0,02095 | 4,26% | -6,53% | US$6.950.953 | US$324.403 | 331.789.518 BUY |
| 858 |  EverRise RISE | US$0,0001088 | 0,72% | -6,84% | US$6.950.641 | US$1.909,03 | 63.879.133.973 RISE |
| 859 |  SuperWalk GRND | US$0,1470 | 2,40% | -16,98% | US$6.935.813 | US$92.140,21 | 47.174.750 GRND |
| 860 |  MASQ MASQ | US$0,2001 | 0,27% | -4,32% | US$6.878.477 | US$47.348,39 | 34.379.475 MASQ |
| 861 |  Arsenal Fan Token AFC | US$1,47 | 0,52% | -6,68% | US$6.929.840 | US$723.343 | 4.711.630 AFC |
| 862 |  Epic Cash EPIC | US$0,4134 | 6,67% | 23,80% | US$6.915.144 | US$21.709,32 | 16.728.474 EPIC |
| 863 |  Clearpool CPOOL | US$0,02098 | 4,20% | -3,83% | US$6.875.194 | US$410.931 | 327.653.931 CPOOL |
| 864 |  LeisureMeta LM | US$0,01572 | 1,56% | 4,03% | US$6.835.220 | US$316.130 | 434.702.835 LM |
| 865 |  Receive Access Ecosystem RAE | US$0,9668 | -1,81% | -2,60% | US$6.799.003 | US$19.994,81 | 7.032.650 RAE |
| 866 |  Valobit VBIT | US$0,005584 | 0,50% | -8,29% | US$6.705.356 | US$13.469,75 | 1.200.806.778 VBIT |
| 867 |  Polkadex PDEX | US$0,8112 | -1,37% | -8,66% | US$6.781.522 | US$329.944 | 8.360.000 PDEX |
| 868 |  Lossless LSS | US$0,1199 | 0,64% | -7,10% | US$6.664.548 | US$72.474,92 | 55.572.672 LSS |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,02665 | 0,51% | -9,69% | US$6.661.942 | - | 250.000.000 UPUNK |
| 870 |  Suku SUKU | US$0,03713 | 1,51% | -15,52% | US$6.624.877 | US$376.541 | 178.403.407 SUKU |
| 871 |  MEVerse MEV | US$0,003896 | 2,53% | -9,12% | US$6.591.364 | US$63.534,83 | 1.691.645.035 MEV |
| 872 |  WeWay WWY | US$0,004554 | 0,35% | -4,79% | US$6.558.543 | US$726.840 | 1.440.281.416 WWY |
| 873 |  KALM KALM | US$1,15 | 5,60% | 22,82% | US$6.534.449 | US$53.112,66 | 5.674.845 KALM |
| 874 |  Swash SWASH | US$0,009933 | -0,68% | -10,77% | US$6.515.906 | US$232.484 | 655.977.913 SWASH |
| 875 |  TE-FOOD TONE | US$0,01102 | -2,93% | 36,60% | US$6.509.365 | US$522.186 | 590.833.686 TONE |
| 876 |  King DAG KDAG | US$0,1191 | -11,31% | -28,42% | US$6.486.362 | US$1.865,11 | 54.451.545 KDAG |
| 877 |  Starlink STARL | US$0,0000006478 | 6,41% | -17,06% | US$6.464.294 | US$467.738 | 9.979.172.029.858 STARL |
| 878 |  Cypherium CPH | US$0,01225 | 8,89% | -5,59% | US$6.622.224 | US$10.402,99 | 540.678.192 CPH |
| 879 |  Carbon Protocol SWTH | US$0,004053 | 16,06% | -10,44% | US$6.426.601 | US$6,03 | 1.585.510.090 SWTH |
| 880 |  UniLend UFT | US$0,2070 | 1,02% | -20,02% | US$6.426.596 | US$1.397.257 | 31.052.564 UFT |
| 881 |  Onomy Protocol NOM | US$0,1435 | -1,79% | -17,90% | US$6.345.920 | US$309.710 | 44.217.940 NOM |
| 882 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,03% | US$6.404.064 | US$43.192,15 | 27.258.765 EMRX |
| 883 |  Rai Reflex Index RAI | US$2,77 | 1,56% | 0,68% | US$6.381.166 | US$645.127 | 2.307.288 RAI |
| 884 |  ZIMBOCASH ZASH | US$0,004009 | 0,00% | -42,86% | US$6.376.888 | - | 1.590.616.010 ZASH |
| 885 |  STFX STFX | US$0,03666 | -4,69% | -16,27% | US$6.367.152 | US$44.678,08 | 173.690.368 STFX |
| 886 |  DerivaDAO DDX | US$0,2418 | -2,26% | -10,59% | US$6.308.805 | US$21.566,37 | 26.094.664 DDX |
| 887 |  Gulf Coin GULF | US$0,05450 | -0,02% | -0,89% | US$6.247.531 | US$844.528 | 114.627.357 GULF |
| 888 |  Across Protocol ACX | US$0,04511 | -11,86% | -27,53% | US$6.228.201 | US$163.392 | 138.063.734 ACX |
| 889 |  Mancium MANC | US$0,6116 | 0,02% | 0,03% | US$6.116.302 | US$49.212,31 | 10.000.000 MANC |
| 890 |  Akita Inu AKITA | US$0,00000008922 | 1,52% | -13,18% | US$6.073.197 | US$234.868 | 68.071.541.209.831 AKITA |
| 891 |  Verse VERSE | US$0,0003162 | 0,10% | -10,39% | US$6.004.800 | US$7.679,65 | 18.992.770.573 VERSE |
| 892 |  KamPay KAMPAY | US$0,001902 | 0,71% | -4,17% | US$778.223 | US$8,82 | 409.090.982 KAMPAY |
| 893 |  Myria MYRIA | US$0,001480 | -4,28% | -5,35% | US$5.938.088 | US$344.231 | 4.012.753.471 MYRIA |
| 894 |  DAFI Protocol DAFI | US$0,006374 | 0,20% | -14,53% | US$5.916.238 | US$474.065 | 928.174.314 DAFI |
| 895 |  Project WITH WIKEN | US$0,006078 | -0,80% | -5,57% | US$5.939.237 | US$30.542,32 | 977.235.350 WIKEN |
| 896 |  Origin Dollar Governance OGV | US$0,006859 | 2,24% | -10,28% | US$5.897.491 | US$406.618 | 859.782.377 OGV |
| 897 |  Tap XTP | US$0,004774 | 4,16% | -14,78% | US$5.881.600 | US$118.132 | 1.231.911.016 XTP |
| 898 |  Orbcity ORB | US$0,03980 | 3,31% | -17,73% | US$5.855.574 | US$212.097 | 147.116.912 ORB |
| 899 |  Trabzonspor Fan Token TRA | US$1,48 | 1,16% | 9,49% | US$5.803.118 | US$1.620.300 | 3.923.337 TRA |
| 900 |  Karura KAR | US$0,05981 | -3,23% | -8,37% | US$5.794.155 | US$51.544,02 | 96.874.999 KAR |
Tabel di atas menampilkan halaman 18 dari total 191 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.