Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Renewable Energy RET | US$0,000000000173 | 6,50% | 58,98% | US$3.474.172 | US$518.187 | 20.117.705.009.195.100 RET |
| 1002 |  Walken WLKN | US$0,007635 | 0,63% | -9,06% | US$3.434.968 | US$1.459.766 | 449.890.678 WLKN |
| 1003 |  Govi GOVI | US$0,1556 | 1,22% | -13,01% | US$3.393.683 | US$11.713,97 | 21.810.146 GOVI |
| 1004 |  SHILL Token SHILL | US$0,009689 | -2,19% | -1,59% | US$3.459.784 | US$320.450 | 357.073.944 SHILL |
| 1005 |  Shiryo SHIRYO | US$0,000000000003 | 1,38% | -13,67% | US$3.435.885 | US$1.464,12 | 981.846.777.310.948.352 SHIRYO |
| 1006 |  Metaverse.Network Pioneer NEER | US$0,1764 | 0,29% | -9,22% | US$3.432.443 | US$136.885 | 19.453.215 NEER |
| 1007 |  Djed DJED | US$1,04 | 1,00% | -2,59% | US$3.423.580 | US$52.644,07 | 3.293.404 DJED |
| 1008 |  ShareToken SHR | US$0,001436 | 1,88% | -1,68% | US$3.403.120 | US$59.866,03 | 2.370.272.782 SHR |
| 1009 |  AmonD AMON | US$0,0004739 | 0,21% | 0,03% | US$3.401.105 | US$89,55 | 7.176.499.999 AMON |
| 1010 |  Thetan Arena THG | US$0,03003 | 6,43% | 4,47% | US$3.410.470 | US$256.588 | 113.584.954 THG |
| 1011 |  PKT PKT | US$0,001005 | 0,88% | 3,15% | US$3.363.797 | US$44.839,36 | 3.347.942.066 PKT |
| 1012 |  Bitcoin Atom BCA | US$0,1816 | 3,21% | -45,73% | US$3.344.551 | - | 18.418.931 BCA |
| 1013 |  AXIS Token AXIS | US$0,01044 | 0,20% | 0,90% | US$3.344.047 | US$298,06 | 320.303.188 AXIS |
| 1014 |  ColossusXT COLX | US$0,0002611 | 0,18% | -11,27% | US$3.324.750 | - | 12.732.356.945 COLX |
| 1015 |  TRVL TRVL | US$0,02792 | -1,50% | -7,01% | US$3.315.704 | US$95.788,36 | 118.741.784 TRVL |
| 1016 |  Cashaa CAS | US$0,003970 | 4,48% | -6,82% | US$3.253.625 | US$104.006 | 819.528.005 CAS |
| 1017 |  BOSagora BOA | US$0,01078 | 5,18% | -1,45% | US$3.352.718 | US$100.843 | 311.113.394 BOA |
| 1018 |  Argentine Football Association Fan Token ARG | US$0,8673 | 1,84% | -6,68% | US$3.249.735 | US$290.274 | 3.746.912 ARG |
| 1019 |  Mysterium MYST | US$0,1600 | 0,21% | -1,04% | US$3.205.328 | US$25.481,30 | 20.033.628 MYST |
| 1020 |  Dypius DYP | US$0,1357 | 8,01% | -5,13% | US$3.210.050 | US$114.926 | 23.649.222 DYP |
| 1021 |  Monavale MONA | US$305,32 | -0,89% | -11,52% | US$3.180.234 | US$14.868,63 | 10.416 MONA |
| 1022 |  Solanium SLIM | US$0,03204 | 0,56% | -8,56% | US$3.203.933 | US$901.147 | 100.000.000 SLIM |
| 1023 |  DeHub DHB | US$0,0007374 | -1,31% | -1,39% | US$3.194.728 | US$22.244,51 | 4.332.712.686 DHB |
| 1024 |  GamerCoin GHX | US$0,004886 | 0,76% | -1,34% | US$3.175.826 | US$165.969 | 649.965.123 GHX |
| 1025 |  Anchor Protocol ANC | US$0,008898 | 19,94% | 0,43% | US$3.117.552 | US$286.292 | 350.381.852 ANC |
| 1026 |  GNY GNY | US$0,01628 | 9,58% | -6,21% | US$3.131.928 | US$106.573 | 192.376.657 GNY |
| 1027 |  BaaSid BAAS | US$0,0004845 | -0,55% | 0,09% | US$3.100.724 | US$33.212,85 | 6.400.000.000 BAAS |
| 1028 |  Footballcoin (XFC) XFC | US$0,008199 | -0,17% | -0,72% | US$3.071.907 | US$83.851,41 | 374.660.526 XFC |
| 1029 |  Polaris Share POLA | US$0,009402 | 4,73% | -9,87% | US$3.029.647 | US$353.950 | 322.239.068 POLA |
| 1030 |  Omax Coin OMAX | US$0,0003499 | 0,94% | 0,28% | US$3.032.524 | US$258.631 | 8.667.996.990 OMAX |
| 1031 |  TopGoal GOAL | US$0,07100 | 15,36% | 5,55% | US$3.017.678 | US$143.877 | 42.500.000 GOAL |
| 1032 |  ChainGuardians CGG | US$0,04926 | 1,04% | -14,00% | US$3.028.129 | US$31.481,90 | 61.478.209 CGG |
| 1033 |  Dragonchain DRGN | US$0,008128 | 11,71% | 4,40% | US$3.013.789 | US$22.567,57 | 370.772.651 DRGN |
| 1034 |  BUX Token BUX | US$0,05184 | 0,71% | -18,00% | US$3.001.750 | US$2.801,56 | 57.904.773 BUX |
| 1035 |  BullPerks BLP | US$0,03650 | -1,07% | -17,42% | US$2.994.053 | US$298.400 | 82.019.285 BLP |
| 1036 |  Inverse Finance INV | US$31,95 | -4,09% | -10,23% | US$2.994.610 | US$154.996 | 93.726 INV |
| 1037 |  GMCoin GMCOIN | US$0,07252 | 0,28% | -11,55% | US$2.986.602 | US$195.912 | 41.183.481 GMCOIN |
| 1038 |  Apollo Currency APL | US$0,0001413 | 6,24% | -1,11% | US$2.990.214 | US$500.741 | 21.165.096.531 APL |
| 1039 |  Vertcoin VTC | US$0,04421 | 3,44% | -14,08% | US$2.981.538 | US$17.920,25 | 67.445.447 VTC |
| 1040 |  AnimalGo GOM2 | US$0,003062 | 6,18% | -0,01% | US$2.960.163 | US$366.767 | 966.640.417 GOM2 |
| 1041 |  Skey Network SKEY | US$0,01638 | 0,34% | -15,49% | US$2.975.058 | US$339.948 | 181.631.354 SKEY |
| 1042 |  Sylo SYLO | US$0,001220 | 0,01% | -8,93% | US$2.967.098 | US$795.728 | 2.431.617.492 SYLO |
| 1043 |  Dovu DOV | US$0,003097 | -0,05% | -19,24% | US$2.960.976 | US$14.499,13 | 956.157.114 DOV |
| 1044 |  OTOCASH OTO | US$0,07999 | 0,00% | 0,03% | US$2.945.166 | - | 36.820.604 OTO |
| 1045 |  Signum SIGNA | US$0,001371 | 4,16% | -14,44% | US$2.920.621 | US$857,34 | 2.130.801.392 SIGNA |
| 1046 |  Isiklar Coin ISIKC | US$0,5354 | -0,08% | -2,12% | US$2.918.910 | US$74.634,37 | 5.451.555 ISIKC |
| 1047 |  NanoByte Token NBT | US$0,002732 | 0,75% | -0,55% | US$2.896.704 | US$768.271 | 1.060.405.199 NBT |
| 1048 |  Bridge Oracle BRG | US$0,0003614 | 0,77% | -6,73% | US$2.892.273 | US$301.617 | 8.002.167.205 BRG |
| 1049 |  Fruits FRTS | US$0,0001367 | -0,49% | -2,53% | US$2.878.942 | US$283.960 | 21.066.845.547 FRTS |
| 1050 |  Witch Token WITCH | US$0,1662 | 7,88% | 3,30% | US$2.868.792 | US$1.295.642 | 17.262.858 WITCH |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.