Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GensoKishi Metaverse MV | US$0,03402 | -2,33% | -2,31% | US$5.758.428 | US$952.163 | 169.290.415 MV |
| 902 |  Rainicorn RAINI | US$0,01145 | 2,24% | -5,33% | US$5.725.248 | US$15.024,79 | 500.000.000 RAINI |
| 903 |  Haven Protocol XHV | US$0,1923 | 7,10% | -5,35% | US$5.707.384 | US$10.584,91 | 29.680.246 XHV |
| 904 |  BEPRO Network BEPRO | US$0,0005696 | -3,41% | -24,66% | US$5.696.387 | US$442.491 | 10.000.000.000 BEPRO |
| 905 |  Oxen OXEN | US$0,08737 | 4,24% | 44,25% | US$5.623.050 | US$15.094,37 | 64.357.558 OXEN |
| 906 |  PIBBLE PIB | US$0,0002673 | -0,42% | -6,18% | US$5.594.937 | US$2.600,41 | 20.931.860.893 PIB |
| 907 |  DeFi Kingdoms JEWEL | US$0,07583 | 2,84% | -29,22% | US$5.463.172 | US$44.025,89 | 72.049.372 JEWEL |
| 908 |  Bytecoin BCN | US$0,00002952 | -0,26% | -13,83% | US$5.433.273 | US$16.622,84 | 184.066.828.814 BCN |
| 909 |  OpenOcean OOE | US$0,01076 | -0,24% | -4,71% | US$5.429.484 | US$380.993 | 504.425.832 OOE |
| 910 |  MileVerse MVC | US$0,001998 | 7,94% | 5,80% | US$5.404.878 | US$595.518 | 2.704.779.999 MVC |
| 911 |  Cellframe CELL | US$0,1884 | -0,47% | 3,24% | US$5.387.527 | US$51.855,74 | 28.599.168 CELL |
| 912 |  DxChain Token DX | US$0,0001077 | 4,29% | -12,68% | US$5.383.097 | US$17.390,81 | 50.000.000.000 DX |
| 913 |  Zenon ZNN | US$0,8471 | 0,00% | -6,43% | US$5.362.923 | US$420,98 | 6.330.750 ZNN |
| 914 |  MagicCraft MCRT | US$0,001728 | 6,26% | 7,95% | US$5.284.463 | US$376.694 | 3.057.793.026 MCRT |
| 915 |  Sonar PING | US$0,001947 | 7,03% | 99,84% | US$5.264.761 | US$91.653,34 | 2.703.464.935 PING |
| 916 |  BigONE Token ONE | US$0,0005499 | -0,45% | 5,74% | US$5.196.457 | - | 9.449.081.034 ONE |
| 917 |  LBRY Credits LBC | US$0,007923 | -0,28% | 2,27% | US$5.183.268 | US$14.678,88 | 654.237.215 LBC |
| 918 |  ScPrime SCP | US$0,1075 | -8,36% | -5,18% | US$5.132.788 | US$343,42 | 47.742.888 SCP |
| 919 |  SHPING SHPING | US$0,002245 | 0,68% | -8,11% | US$5.133.585 | US$33.911,10 | 2.286.791.464 SHPING |
| 920 |  WHALE WHALE | US$0,5096 | 0,87% | -7,33% | US$5.095.726 | US$213.139 | 10.000.000 WHALE |
| 921 |  BioPassport Token BIOT | US$0,001101 | 2,15% | 8,63% | US$5.094.689 | US$210.005 | 4.625.812.250 BIOT |
| 922 |  Tarot TAROT | US$0,09203 | 10,18% | 3,33% | US$5.074.268 | US$212.656 | 55.138.060 TAROT |
| 923 |  Aventus AVT | US$0,8445 | -1,78% | -11,48% | US$5.067.264 | US$103.144 | 6.000.000 AVT |
| 924 |  SAFE DEAL SFD | US$0,3706 | 2,96% | -14,26% | US$5.020.892 | US$5.761,45 | 13.547.072 SFD |
| 925 |  BabySwap BABY | US$0,01051 | -0,53% | -1,01% | US$4.988.630 | US$96.670,09 | 474.565.240 BABY |
| 926 |  Trias Token (new) TRIAS | US$3,12 | 3,46% | -0,07% | US$4.992.664 | US$381.110 | 1.600.000 TRIAS |
| 927 |  Morpheus Labs MITX | US$0,006274 | 3,03% | -6,48% | US$4.391.865 | US$133.502 | 699.999.799 MITX |
| 928 |  Affyn FYN | US$0,01940 | 2,92% | -12,74% | US$4.928.725 | US$697.562 | 254.033.788 FYN |
| 929 |  Town Star TOWN | US$0,01808 | 0,00% | -1,82% | US$4.939.446 | - | 273.243.569 TOWN |
| 930 |  DeFine DFA | US$0,01917 | 1,44% | -7,45% | US$4.935.644 | US$101.312 | 257.528.934 DFA |
| 931 |  Aurox URUS | US$9,39 | 0,79% | -13,02% | US$4.902.789 | US$44.037,96 | 521.929 URUS |
| 932 |  Cere Network CERE | US$0,003106 | -1,01% | 0,99% | US$4.925.337 | US$186.342 | 1.585.541.574 CERE |
| 933 |  Pintu Token PTU | US$0,2096 | 0,92% | -9,90% | US$4.895.902 | US$3.545,29 | 23.362.132 PTU |
| 934 |  Nuco.cloud NCDT | US$0,1951 | 1,08% | -3,74% | US$4.878.738 | US$220.716 | 25.000.000 NCDT |
| 935 |  Pepe 2.0 PEPE2.0 | US$0,00000001155 | 8,90% | -31,95% | US$4.857.250 | US$2.384.797 | 420.690.000.000.000 PEPE2.0 |
| 936 |  SpaceChain SPC | US$0,01576 | -1,28% | 5,56% | US$4.840.105 | US$10.132,34 | 307.182.730 SPC |
| 937 |  OVR OVR | US$0,2360 | 0,19% | -10,98% | US$4.824.042 | US$445.260 | 20.439.769 OVR |
| 938 |  Plastiks PLASTIK | US$0,03126 | 0,06% | -7,76% | US$4.765.976 | US$66.874,88 | 152.452.346 PLASTIK |
| 939 |  Netvrk NTVRK | US$0,09438 | 4,71% | -7,77% | US$4.771.911 | US$94.527,48 | 50.557.986 NTVRK |
| 940 |  Linker Coin LNC | US$0,04221 | 0,18% | -11,27% | US$4.760.692 | - | 112.776.150 LNC |
| 941 |  DSLA Protocol DSLA | US$0,0008565 | 2,68% | -8,95% | US$4.703.516 | US$142.229 | 5.491.802.966 DSLA |
| 942 |  Inflation Hedging Coin IHC | US$0,00003861 | -0,49% | -12,97% | US$4.619.342 | US$20.137,01 | 119.642.987.723 IHC |
| 943 |  ChangeNOW Token NOW | US$0,05437 | -1,14% | -11,16% | US$4.610.594 | US$166,97 | 84.803.670 NOW |
| 944 |  GoCrypto Token GOC | US$0,01880 | 0,28% | -4,29% | US$4.610.812 | US$38.692,27 | 245.278.438 GOC |
| 945 |  BTSE BTSE | US$1,06 | 0,00% | -6,69% | US$4.598.575 | US$1.056,00 | 4.354.711 BTSE |
| 946 |  DeepBrain Chain DBC | US$0,001434 | 3,55% | 7,75% | US$4.590.306 | US$69.337,86 | 3.200.000.000 DBC |
| 947 |  ADAMANT Messenger ADM | US$0,05039 | 14,29% | 42,82% | US$4.586.799 | US$160.441 | 91.022.803 ADM |
| 948 |  GoChain GO | US$0,003678 | 10,95% | 19,54% | US$4.532.661 | US$195.363 | 1.232.318.870 GO |
| 949 |  Wrapped Alvey Chain WALV | US$0,05451 | -8,95% | 17,22% | US$4.550.050 | US$2.676.742 | 83.465.963 WALV |
| 950 |  Civilization CIV | US$0,01504 | 7,06% | -6,11% | US$4.513.333 | US$7.663,58 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.