Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin 2 BTC2 | US$0,5500 | -22,21% | -28,70% | US$9.875.119 | US$863,25 | 17.954.211 BTC2 |
| 752 |  Shapeshift FOX Token FOX | US$0,02600 | 0,82% | 34,43% | US$9.805.863 | US$400.145 | 377.154.162 FOX |
| 753 |  PRIZM PZM | US$0,002778 | -3,77% | -0,53% | US$9.687.251 | US$31.932,18 | 3.487.698.880 PZM |
| 754 |  MILC Platform MLT | US$0,07753 | 0,44% | -9,12% | US$9.646.592 | US$300.778 | 124.423.461 MLT |
| 755 |  Acorn Protocol ACN | US$0,002088 | 22,34% | 138,32% | US$9.776.198 | US$2.109.797 | 4.682.213.372 ACN |
| 756 |  Pitbull PIT | US$0,000000000239 | 2,43% | -12,33% | US$9.617.746 | US$148.294 | 40.192.158.063.660.000 PIT |
| 757 |  Alephium ALPH | US$0,2267 | 10,92% | -25,29% | US$9.616.829 | US$27.881,09 | 42.425.446 ALPH |
| 758 |  Red Kite PKF | US$0,08477 | 0,59% | -13,73% | US$9.722.487 | US$131.472 | 114.692.138 PKF |
| 759 |  Ferro FER | US$0,01020 | 0,68% | -3,00% | US$9.512.482 | US$16.919,07 | 932.530.341 FER |
| 760 |  Galatasaray Fan Token GAL | US$2,31 | 1,65% | -1,90% | US$9.445.888 | US$1.850.746 | 4.094.238 GAL |
| 761 |  Meta Apes PEEL | US$0,06160 | 0,87% | -3,64% | US$9.450.229 | US$408.129 | 153.410.748 PEEL |
| 762 |  Unification FUND | US$0,2729 | 4,03% | -28,64% | US$9.401.955 | US$84.275,05 | 34.447.402 FUND |
| 763 |  Inter Milan Fan Token INTER | US$1,86 | 3,16% | -9,10% | US$9.363.039 | US$734.305 | 5.039.596 INTER |
| 764 |  Saito SAITO | US$0,008757 | 0,47% | -7,78% | US$9.329.894 | US$67.517,90 | 1.065.408.547 SAITO |
| 765 |  Era Swap ES | US$0,004370 | -0,02% | -10,86% | US$9.299.058 | US$357.862 | 2.127.909.389 ES |
| 766 |  HI HI | US$0,003196 | -2,20% | -0,04% | US$9.264.126 | US$448.840 | 2.898.698.243 HI |
| 767 |  Cult DAO CULT | US$0,000002146 | 4,96% | -15,34% | US$9.267.882 | US$423.075 | 4.318.690.730.920 CULT |
| 768 |  Numbers Protocol NUM | US$0,02417 | 1,83% | -0,41% | US$9.247.998 | US$187.682 | 382.548.052 NUM |
| 769 |  Green Satoshi Token (ETH) GST | US$0,1988 | -2,14% | -18,65% | US$9.262.544 | - | 46.598.655 GST |
| 770 |  Unibright UBT | US$0,06172 | 4,94% | -10,09% | US$9.258.470 | US$21.651,66 | 149.999.999 UBT |
| 771 |  Pip PIP | US$0,08253 | 3,14% | -10,93% | US$9.198.389 | US$544.289 | 111.456.149 PIP |
| 772 |  Æternity AE | US$0,02438 | 6,64% | -22,85% | US$9.048.218 | US$158.512 | 371.151.830 AE |
| 773 |  BitKan KAN | US$0,0009445 | 0,38% | -2,38% | US$9.033.537 | US$122.325 | 9.564.128.802 KAN |
| 774 |  Divi DIVI | US$0,002535 | 12,04% | -1,74% | US$8.957.996 | US$238.039 | 3.533.089.494 DIVI |
| 775 |  apM Coin APM | US$0,006754 | 5,40% | -1,16% | US$8.949.636 | US$2.568.679 | 1.325.075.000 APM |
| 776 |  Efforce WOZX | US$0,01650 | 5,81% | -15,99% | US$8.697.921 | US$77.842,04 | 527.135.519 WOZX |
| 777 |  OAX OAX | US$0,1142 | 0,83% | -24,52% | US$8.795.856 | US$900.605 | 77.028.691 OAX |
| 778 |  Peercoin PPC | US$0,3096 | -12,19% | -12,51% | US$8.769.514 | US$4.186,91 | 28.323.693 PPC |
| 779 |  Tokemak TOKE | US$0,5351 | 0,56% | -11,27% | US$8.729.595 | US$129.573 | 16.314.929 TOKE |
| 780 |  Dimitra DMTR | US$0,02457 | 1,57% | -10,13% | US$8.694.433 | US$133.496 | 353.906.536 DMTR |
| 781 |  DAD DAD | US$0,01435 | 4,70% | 13,25% | US$8.637.105 | US$3.518.604 | 602.083.240 DAD |
| 782 |  Choise.com CHO | US$0,07921 | -1,95% | -6,41% | US$8.678.854 | US$992.491 | 109.573.889 CHO |
| 783 |  Kryll KRL | US$0,2244 | 0,45% | -4,32% | US$8.626.498 | US$124.677 | 38.446.598 KRL |
| 784 |  Aurory AURY | US$0,4880 | 0,46% | -7,93% | US$8.631.293 | US$223.401 | 17.687.361 AURY |
| 785 |  Comtech Gold CGO | US$61,07 | 0,01% | -1,24% | US$8.611.334 | US$677.699 | 141.000 CGO |
| 786 |  Unisocks SOCKS | US$28.495,81 | 3,31% | -2,10% | US$8.605.734 | US$1.001,30 | 302 SOCKS |
| 787 |  Katana Inu KATA | US$0,0003973 | 16,90% | 5,99% | US$8.552.464 | US$680.459 | 21.526.767.077 KATA |
| 788 |  Scallop SCLP | US$0,1324 | 1,38% | -11,63% | US$8.547.649 | US$1.603.694 | 64.582.951 SCLP |
| 789 |  Giant Mammoth GMMT | US$2,84 | 1,39% | -0,58% | US$8.543.835 | US$1.944.859 | 3.010.935 GMMT |
| 790 |  REVV REVV | US$0,007187 | 0,37% | -9,14% | US$8.557.555 | US$703.235 | 1.190.694.705 REVV |
| 791 |  Arcblock ABT | US$0,08586 | 14,95% | 11,94% | US$8.461.565 | US$436.239 | 98.554.305 ABT |
| 792 |  Nimiq NIM | US$0,0008108 | 0,02% | -10,87% | US$8.471.771 | US$38.786,75 | 10.448.026.768 NIM |
| 793 |  Pallapay PALLA | US$0,01132 | -0,02% | -0,40% | US$8.416.101 | US$1.091,87 | 743.546.427 PALLA |
| 794 |  Handshake HNS | US$0,01393 | 6,95% | 7,93% | US$8.415.013 | US$30.939,63 | 604.230.614 HNS |
| 795 |  Counterparty XCP | US$3,21 | -0,06% | -0,55% | US$8.394.486 | - | 2.613.892 XCP |
| 796 |  MarsDAO MDAO | US$0,1189 | 2,71% | -16,86% | US$8.391.029 | US$144.244 | 70.599.020 MDAO |
| 797 |  XeniosCoin XNC | US$0,1100 | -0,01% | 0,02% | US$8.388.881 | US$1.002,82 | 76.274.958 XNC |
| 798 |  Validity VAL | US$1,71 | 4,14% | -8,78% | US$8.387.530 | US$127.557 | 4.899.299 VAL |
| 799 |  MATH MATH | US$0,07323 | 0,23% | -4,59% | US$8.374.665 | US$190.054 | 114.356.164 MATH |
| 800 |  Green Satoshi Token (SOL) GST | US$0,01030 | -0,73% | -16,45% | US$8.318.831 | US$345.254 | 807.484.804 GST |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.