Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParaSwap PSP | US$0,02419 | 1,22% | -9,67% | US$18.021.796 | US$263.449 | 744.976.909 PSP |
| 602 |  Student Coin STC | US$0,003334 | 3,72% | -6,85% | US$17.743.643 | US$65.299,77 | 5.322.747.502 STC |
| 603 |  DeRace DERC | US$0,1655 | -1,92% | -4,01% | US$17.760.864 | US$203.467 | 107.340.000 DERC |
| 604 |  VAIOT VAI | US$0,06632 | 1,31% | -14,78% | US$17.687.434 | US$603.071 | 266.698.669 VAI |
| 605 |  FNCY FNCY | US$0,01962 | 1,97% | 16,63% | US$17.161.527 | US$24.864,29 | 874.501.295 FNCY |
| 606 |  AdEx ADX | US$0,1237 | 1,08% | -11,12% | US$17.630.719 | US$641.387 | 142.557.534 ADX |
| 607 |  RMRK RMRK | US$1,81 | 3,32% | 0,62% | US$17.152.944 | US$29.575,08 | 9.500.000 RMRK |
| 608 |  Shiba Predator QOM | US$0,00000002918 | 3,61% | -4,58% | US$17.503.659 | US$135.953 | 599.886.333.333.333 QOM |
| 609 |  XCAD Network Play PLAY | US$0,07486 | 1,43% | -1,39% | US$17.511.124 | US$1.728.790 | 233.904.816 PLAY |
| 610 |  Mango MNGO | US$0,01737 | -0,16% | -4,68% | US$17.366.883 | US$194.551 | 1.000.000.000 MNGO |
| 611 |  NFT Worlds WRLD | US$0,02449 | -5,82% | -9,78% | US$17.441.855 | US$24.594,84 | 712.090.665 WRLD |
| 612 |  rhino.fi DVF | US$0,7173 | -1,51% | -2,16% | US$17.321.855 | US$8.011,27 | 24.147.148 DVF |
| 613 |  BeNFT Solutions BeAI | US$12,89 | -1,97% | 10,86% | US$17.395.450 | US$1.927.825 | 1.349.790 BeAI |
| 614 |  Tellor TRB | US$10,11 | 2,17% | -10,80% | US$17.218.379 | US$1.705.091 | 1.703.442 TRB |
| 615 |  MAP Protocol MAP | US$0,007756 | -1,43% | -9,08% | US$17.102.577 | US$399.208 | 2.205.183.690 MAP |
| 616 |  Radiant RXD | US$0,002421 | 3,38% | -30,16% | US$16.967.932 | US$65.778,62 | 7.008.084.672 RXD |
| 617 |  r/FortNiteBR Bricks BRICK | US$0,1517 | -8,65% | -41,74% | US$16.873.310 | US$209.426 | 111.230.228 BRICK |
| 618 |  Everdome DOME | US$0,0008819 | -1,29% | -9,97% | US$16.754.203 | US$628.415 | 18.998.841.067 DOME |
| 619 |  TerraKRW KRT | US$0,0004365 | 1,54% | -19,76% | US$16.739.177 | - | 38.349.366.273 KRT |
| 620 |  Battle World BWO | US$0,06197 | -1,77% | 1,81% | US$16.595.787 | US$92.320,36 | 267.815.026 BWO |
| 621 |  BitMart Token BMX | US$0,09630 | 0,09% | -11,22% | US$16.588.029 | US$2.038.846 | 172.248.359 BMX |
| 622 |  Decentral Games DG | US$0,02311 | -2,95% | -26,42% | US$16.523.199 | US$80.105,99 | 714.949.991 DG |
| 623 |  Elitium EUM | US$0,5896 | 0,52% | -8,36% | US$16.460.250 | US$26.998,57 | 27.916.379 EUM |
| 624 |  Wing Finance WING | US$4,63 | -1,02% | -5,98% | US$16.454.341 | US$993.137 | 3.552.575 WING |
| 625 |  Opulous OPUL | US$0,06694 | 0,48% | -2,24% | US$16.346.642 | US$400.333 | 244.198.213 OPUL |
| 626 |  Snek SNEK | US$0,0002299 | 5,16% | -20,28% | US$16.282.505 | US$520.112 | 70.834.835.671 SNEK |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,33 | 1,03% | -9,65% | US$16.155.075 | US$4.287.738 | 4.848.593 PSG |
| 628 |  Revain REV | US$0,0001890 | 8,01% | -11,80% | US$16.073.991 | US$29.193,18 | 85.061.485.690 REV |
| 629 |  Velo VELO | US$0,002198 | 19,73% | -10,45% | US$16.241.796 | US$3.916.943 | 7.390.475.595 VELO |
| 630 |  YooShi YOOSHI | US$0,00000004208 | 0,32% | -15,95% | US$15.700.736 | US$59.423,62 | 373.084.897.639.742 YOOSHI |
| 631 |  FC Porto Fan Token PORTO | US$1,99 | 6,01% | -9,72% | US$15.557.805 | US$7.166.125 | 7.800.000 PORTO |
| 632 |  Throne THN | US$0,03997 | -4,39% | -10,39% | US$15.616.417 | US$1.216.512 | 390.752.313 THN |
| 633 |  Proton XPR | US$0,0007773 | 0,43% | -8,62% | US$15.584.588 | US$409.470 | 20.049.805.194 XPR |
| 634 |  Observer OBSR | US$0,002633 | 6,61% | 121,92% | US$15.292.247 | US$7.001.463 | 5.807.080.871 OBSR |
| 635 |  WhiteCoin XWC | US$0,02034 | 6,38% | 10,94% | US$15.543.820 | US$2.020,85 | 764.324.623 XWC |
| 636 |  Celo Euro CEUR | US$1,07 | -0,56% | -1,28% | US$15.457.590 | US$137.538 | 14.474.427 CEUR |
| 637 |  Shiden Network SDN | US$0,2487 | -0,80% | -9,19% | US$15.490.891 | US$72.156,71 | 62.299.359 SDN |
| 638 |  Nexa NEXA | US$0,000006870 | 3,98% | -22,04% | US$15.466.129 | US$287.002 | 2.251.290.000.000 NEXA |
| 639 |  Tranchess CHESS | US$0,1250 | 0,86% | -13,33% | US$15.448.274 | US$1.056.554 | 123.547.332 CHESS |
| 640 |  HOPR HOPR | US$0,04524 | 0,17% | -0,53% | US$15.435.191 | US$263.426 | 341.173.813 HOPR |
| 641 |  Kleros PNK | US$0,02137 | 2,23% | -4,51% | US$15.372.196 | US$63.211,23 | 719.173.427 PNK |
| 642 |  Voxies VOXEL | US$0,1296 | -2,22% | -20,09% | US$15.195.483 | US$2.050.147 | 117.260.798 VOXEL |
| 643 |  Bubblefong BBF | US$0,1125 | 12,77% | 1,89% | US$15.189.062 | US$676.942 | 134.964.672 BBF |
| 644 |  Quantum Resistant Ledger QRL | US$0,2272 | -5,16% | 7,12% | US$15.433.736 | US$64.303,87 | 67.937.170 QRL |
| 645 |  Ternoa CAPS | US$0,01324 | 0,24% | -9,47% | US$15.180.508 | US$670.507 | 1.146.676.735 CAPS |
| 646 |  Kava Lend HARD | US$0,1119 | 0,36% | -11,02% | US$15.089.356 | US$627.578 | 134.791.668 HARD |
| 647 |  Fusion FSN | US$0,2031 | -0,65% | -16,90% | US$15.099.969 | US$165.887 | 74.354.913 FSN |
| 648 |  StaFi FIS | US$0,2463 | 0,77% | -12,67% | US$14.891.957 | US$1.821.884 | 60.452.000 FIS |
| 649 |  Bonk BONK | US$0,0000002755 | 2,78% | -18,60% | US$14.923.665 | US$1.948.794 | 54.175.991.495.377 BONK |
| 650 |  League of Kingdoms Arena LOKA | US$0,2012 | -3,97% | -18,51% | US$14.862.181 | US$2.327.054 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.