Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Uquid Coin UQC | US$3,20 | -3,04% | -12,64% | US$31.962.722 | US$56.735,61 | 10.000.000 UQC |
| 452 |  HUNT HUNT | US$0,2887 | 1,91% | -17,76% | US$31.861.142 | US$1.917.487 | 110.357.399 HUNT |
| 453 |  Seedify.fund SFUND | US$0,6219 | 0,87% | -10,16% | US$31.733.616 | US$2.456.739 | 51.025.785 SFUND |
| 454 |  Elastos ELA | US$1,56 | -1,28% | 3,90% | US$31.658.279 | US$372.869 | 20.346.868 ELA |
| 455 |  ZEON ZEON | US$0,0009939 | 0,92% | -16,87% | US$30.344.018 | US$23.409,46 | 30.529.103.436 ZEON |
| 456 |  Veritaseum VERI | US$14,13 | 4,69% | -19,40% | US$30.381.604 | US$3.781,26 | 2.149.646 VERI |
| 457 |  KLAYswap Protocol KSP | US$0,5549 | 0,29% | -9,62% | US$30.409.483 | US$94.788,45 | 54.799.370 KSP |
| 458 |  IDEX IDEX | US$0,04486 | 3,09% | -15,98% | US$30.229.817 | US$2.970.231 | 673.858.614 IDEX |
| 459 |  Reef REEF | US$0,001319 | 2,36% | -14,47% | US$30.105.446 | US$4.400.120 | 22.821.409.581 REEF |
| 460 |  PlatON LAT | US$0,007082 | -1,45% | -7,44% | US$29.830.584 | US$537.485 | 4.212.065.859 LAT |
| 461 |  AVA AVA | US$0,5647 | -0,68% | -1,20% | US$29.544.578 | US$1.167.670 | 52.315.458 AVA |
| 462 |  MUX Protocol MCB | US$7,72 | 1,34% | -14,75% | US$29.499.166 | US$35.281,13 | 3.821.523 MCB |
| 463 |  Chainge CHNG | US$0,07358 | 1,12% | -10,89% | US$29.421.390 | US$122.474 | 399.854.061 CHNG |
| 464 |  Bounce Token AUCTION | US$4,48 | -0,41% | -10,86% | US$29.089.403 | US$4.580.172 | 6.500.020 AUCTION |
| 465 |  VerusCoin VRSC | US$0,3939 | 2,48% | -3,12% | US$29.149.758 | US$1.744,70 | 73.998.973 VRSC |
| 466 |  Utrust UTK | US$0,05804 | 2,20% | -12,60% | US$29.021.389 | US$1.533.530 | 500.000.000 UTK |
| 467 |  ASD ASD | US$0,04398 | 4,88% | -1,54% | US$29.056.383 | US$3.502.462 | 660.615.274 ASD |
| 468 |  Celsius CEL | US$0,1212 | 2,99% | -24,74% | US$28.946.711 | US$841.649 | 238.863.520 CEL |
| 469 |  TokenPocket TPT | US$0,008345 | -0,57% | -6,79% | US$28.929.191 | US$48.374,24 | 3.466.457.400 TPT |
| 470 |  Reserve RSV | US$0,9985 | 0,01% | 0,07% | US$28.807.458 | - | 28.850.667 RSV |
| 471 |  Flamingo FLM | US$0,05717 | 3,45% | -15,38% | US$28.845.033 | US$1.510.017 | 504.573.327 FLM |
| 472 |  Veritise VTS | US$0,1284 | 0,11% | -4,24% | US$28.763.862 | US$462.536 | 224.055.263 VTS |
| 473 |  Propy PRO | US$0,2874 | 0,58% | -13,63% | US$28.735.367 | US$299.157 | 100.000.000 PRO |
| 474 |  Saitama SAITAMA | US$0,0006478 | 1,80% | -7,56% | US$28.756.138 | US$432.303 | 44.388.532.953 SAITAMA |
| 475 |  FC Barcelona Fan Token BAR | US$2,74 | 8,74% | -1,09% | US$28.568.793 | US$47.477.689 | 10.443.582 BAR |
| 476 |  IRISnet IRIS | US$0,01856 | 0,85% | -9,46% | US$28.591.134 | US$222.954 | 1.540.375.047 IRIS |
| 477 |  SuperRare RARE | US$0,06152 | 1,44% | -13,54% | US$28.291.600 | US$512.804 | 459.894.903 RARE |
| 478 |  Gomining GMT | US$0,1028 | 0,51% | -16,00% | US$28.204.317 | US$1.498.831 | 274.472.650 GMT |
| 479 |  Moss Coin MOC | US$0,07395 | 4,18% | -14,05% | US$28.390.603 | US$641.489 | 383.934.922 MOC |
| 480 |  Efinity Token EFI | US$0,04314 | -0,29% | -12,40% | US$28.155.324 | US$2.106.529 | 652.647.979 EFI |
| 481 |  Router Protocol ROUTE | US$2,24 | 1,10% | -8,20% | US$28.096.810 | US$1.239.144 | 12.527.902 ROUTE |
| 482 |  BakeryToken BAKE | US$0,09675 | -9,95% | 7,11% | US$28.035.067 | US$26.470.349 | 289.770.514 BAKE |
| 483 |  Perpetual Protocol PERP | US$0,4241 | 2,16% | -14,27% | US$27.991.171 | US$3.611.561 | 66.002.157 PERP |
| 484 |  HELLO Labs HELLO | US$0,04407 | 3,99% | 6,52% | US$27.788.444 | US$894.425 | 630.523.787 HELLO |
| 485 |  Forta FORT | US$0,1110 | 3,02% | -15,58% | US$27.779.420 | US$193.051 | 250.241.225 FORT |
| 486 |  Ethernity ERN | US$1,48 | -0,40% | -4,79% | US$27.750.164 | US$1.241.907 | 18.712.786 ERN |
| 487 |  Automata Network ATA | US$0,06861 | 5,13% | -16,28% | US$27.522.876 | US$1.524.202 | 401.140.219 ATA |
| 488 |  Adshares ADS | US$0,7110 | -0,26% | -2,59% | US$27.553.463 | US$284.180 | 38.752.063 ADS |
| 489 |  Ampleforth AMPL | US$1,02 | -0,06% | -4,68% | US$27.485.671 | US$172.288 | 27.022.229 AMPL |
| 490 |  USDK USDK | US$0,9582 | 0,30% | -1,95% | US$27.404.879 | US$326,95 | 28.600.072 USDK |
| 491 |  Lyra LYRA | US$0,06413 | 3,64% | 4,50% | US$27.257.411 | US$21.247,68 | 425.035.833 LYRA |
| 492 |  Sentinel Protocol UPP | US$0,05564 | 11,25% | -23,78% | US$27.003.918 | US$3.377.691 | 485.334.811 UPP |
| 493 |  Guild of Guardians GOG | US$0,06693 | 0,74% | -6,21% | US$26.952.528 | US$84.433,78 | 402.689.335 GOG |
| 494 |  Oraichain ORAI | US$2,11 | 4,38% | -2,95% | US$26.816.547 | US$522.155 | 12.706.080 ORAI |
| 495 |  Netrum NTR | US$12,51 | 49,79% | 39,18% | US$26.772.367 | US$31.458,43 | 2.139.819 NTR |
| 496 |  TriumphX TRIX | US$0,005223 | 184,18% | 34,00% | US$26.750.752 | US$9,89 | 5.122.191.387 TRIX |
| 497 |  Komodo KMD | US$0,1963 | 0,30% | -13,17% | US$26.691.150 | US$283.180 | 135.953.876 KMD |
| 498 |  Petals PTS | US$0,001870 | -40,90% | 33,55% | US$26.416.451 | US$23.306,87 | 14.124.978.750 PTS |
| 499 |  Altura ALU | US$0,03668 | 0,80% | -11,02% | US$26.402.485 | US$320.485 | 719.755.021 ALU |
| 500 |  Cortex CTXC | US$0,1229 | 2,98% | -11,25% | US$26.349.486 | US$823.348 | 214.403.878 CTXC |
Tabel di atas menampilkan halaman 10 dari total 191 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.