Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Hooked Protocol HOOK | US$0,7863 | 4,18% | -17,86% | US$39.314.044 | US$4.693.939 | 50.000.000 HOOK |
| 402 |  sUSD SUSD | US$0,9988 | -0,14% | 0,18% | US$39.350.455 | US$1.209.667 | 39.396.373 SUSD |
| 403 |  Aura Finance AURA | US$1,02 | 1,31% | -13,11% | US$39.270.163 | US$122.646 | 38.450.313 AURA |
| 404 |  MyNeighborAlice ALICE | US$0,7583 | 2,59% | -17,70% | US$38.856.114 | US$9.237.539 | 51.240.907 ALICE |
| 405 |  Enzyme MLN | US$16,42 | 0,67% | -8,17% | US$38.862.415 | US$401.115 | 2.366.163 MLN |
| 406 |  Acala Token ACA | US$0,04853 | 1,23% | -18,37% | US$38.822.307 | US$2.147.586 | 799.979.166 ACA |
| 407 |  FirmaChain FCT | US$0,05337 | 5,61% | -11,88% | US$38.802.453 | US$17.728.586 | 726.993.432 FCT |
| 408 |  Strike STRK | US$10,07 | 3,46% | -13,54% | US$38.834.139 | US$1.217.410 | 3.854.677 STRK |
| 409 |  r/CryptoCurrency Moons MOON | US$0,3586 | -5,81% | -23,54% | US$38.287.600 | US$146.349 | 106.776.318 MOON |
| 410 |  Voyager Token VGX | US$0,1360 | 0,35% | -12,63% | US$37.885.220 | US$3.083.438 | 278.482.214 VGX |
| 411 |  Vega Protocol VEGA | US$0,7184 | -3,10% | -12,23% | US$38.183.789 | US$442.788 | 53.149.520 VEGA |
| 412 |  WazirX WRX | US$0,09909 | 1,93% | -16,46% | US$37.836.993 | US$419.790 | 381.856.872 WRX |
| 413 |  Dawn Protocol DAWN | US$0,5066 | -1,51% | -15,44% | US$37.722.102 | US$944.960 | 74.464.266 DAWN |
| 414 |  Groestlcoin GRS | US$0,4575 | -5,02% | 10,30% | US$38.067.664 | US$72.980.930 | 83.213.144 GRS |
| 415 |  Carry CRE | US$0,003846 | 1,42% | -18,55% | US$37.720.042 | US$2.878.154 | 9.806.931.560 CRE |
| 416 |  Alien Worlds TLM | US$0,01035 | 1,39% | -17,08% | US$37.730.327 | US$4.254.883 | 3.646.676.398 TLM |
| 417 |  NvirWorld NVIR | US$0,03568 | 12,72% | 17,74% | US$37.549.938 | US$2.292.134 | 1.052.511.922 NVIR |
| 418 |  Electroneum ETN | US$0,002082 | 6,92% | 0,90% | US$37.370.834 | US$504.552 | 17.952.628.370 ETN |
| 419 |  Toko Token TKO | US$0,2309 | 2,59% | -7,37% | US$37.158.741 | US$1.146.370 | 160.906.073 TKO |
| 420 |  Metadium META | US$0,02198 | 1,84% | -17,88% | US$37.096.189 | US$2.339.988 | 1.687.369.624 META |
| 421 |  Zebec ZBC | US$0,01127 | 4,11% | 18,29% | US$36.727.467 | US$19.800.883 | 3.257.486.148 ZBC |
| 422 |  DeFi Pulse Index DPI | US$65,30 | 1,70% | -14,12% | US$36.501.011 | US$38.137,90 | 558.983 DPI |
| 423 |  Orbit Chain ORC | US$0,05682 | 1,73% | -11,64% | US$36.474.181 | US$182.359 | 641.962.104 ORC |
| 424 |  Wirex Token WXT | US$0,003651 | 0,59% | -4,99% | US$36.514.045 | US$119.450 | 10.000.000.000 WXT |
| 425 |  Ellipsis EPS | US$0,01970 | 0,03% | -9,53% | US$14.260.412 | US$63,76 | 723.701.572 EPS |
| 426 |  Kin KIN | US$0,00001227 | -3,95% | 8,04% | US$36.010.581 | US$418.341 | 2.935.737.051.545 KIN |
| 427 |  Meter Governance MTRG | US$1,66 | 1,26% | -7,24% | US$35.897.719 | US$71.534,09 | 21.563.146 MTRG |
| 428 |  Adventure Gold AGLD | US$0,5065 | 2,98% | -17,46% | US$35.539.606 | US$17.042.022 | 70.170.001 AGLD |
| 429 |  COMBO COMBO | US$0,5008 | 3,30% | -21,23% | US$35.581.650 | US$5.259.471 | 71.051.748 COMBO |
| 430 |  CEEK VR CEEK | US$0,04417 | 0,11% | -12,86% | US$35.591.122 | US$3.530.245 | 805.717.779 CEEK |
| 431 |  Wanchain WAN | US$0,1794 | -0,66% | -10,93% | US$35.333.289 | US$574.691 | 196.943.781 WAN |
| 432 |  ThunderCore TT | US$0,003383 | 3,38% | -13,51% | US$35.029.294 | US$1.641.005 | 10.354.669.278 TT |
| 433 |  Moonriver MOVR | US$4,63 | 2,04% | -10,57% | US$35.126.921 | US$2.893.193 | 7.587.809 MOVR |
| 434 |  Rally RLY | US$0,006848 | -1,44% | 9,05% | US$35.111.888 | US$1.406.035 | 5.127.308.625 RLY |
| 435 |  AXEL AXEL | US$0,1240 | 0,62% | -11,37% | US$35.109.005 | US$4.816,46 | 283.102.718 AXEL |
| 436 |  0x0.ai 0x0 | US$0,04034 | 13,23% | -13,92% | US$35.041.400 | US$614.188 | 868.563.455 0x0 |
| 437 |  SafeMoon Inu SMI | US$0,0000008010 | -0,05% | -4,89% | US$801.025 | US$94,34 | 1.000.000.000.000 SMI |
| 438 |  AVINOC AVINOC | US$0,1181 | -18,58% | 4,83% | US$45.971.256 | US$91.152,66 | 389.244.472 AVINOC |
| 439 |  Hifi Finance HIFI | US$0,3563 | -4,79% | 2,50% | US$33.857.104 | US$120.638.547 | 95.012.805 HIFI |
| 440 |  SuperVerse SUPER | US$0,08371 | 0,44% | -9,60% | US$34.043.623 | US$1.281.925 | 406.694.843 SUPER |
| 441 |  Fei USD FEI | US$0,9569 | -0,56% | -0,06% | US$33.336.595 | US$104.960 | 34.837.519 FEI |
| 442 |  Mines of Dalarnia DAR | US$0,08377 | 1,47% | -21,79% | US$33.420.819 | US$3.880.603 | 398.953.623 DAR |
| 443 |  RACA RACA | US$0,00009919 | -0,01% | -11,92% | US$33.273.346 | US$1.556.662 | 335.464.574.834 RACA |
| 444 |  LCX LCX | US$0,04271 | 1,00% | -11,95% | US$32.951.288 | US$143.457 | 771.584.751 LCX |
| 445 |  Bella Protocol BEL | US$0,5476 | 1,23% | -16,35% | US$32.853.353 | US$2.573.618 | 60.000.000 BEL |
| 446 |  Persistence XPRT | US$0,1843 | 4,01% | -4,83% | US$32.627.923 | US$379.407 | 177.015.377 XPRT |
| 447 |  Nakamoto Games NAKA | US$0,4467 | 10,55% | -3,42% | US$32.325.464 | US$4.466.507 | 72.360.517 NAKA |
| 448 |  SingularityDAO SDAO | US$0,3898 | 1,95% | -4,82% | US$32.248.270 | US$861.112 | 82.733.204 SDAO |
| 449 |  TrueFi TRU | US$0,02996 | 3,22% | -20,64% | US$31.969.888 | US$1.888.866 | 1.067.203.485 TRU |
| 450 |  Ultiledger ULT | US$0,01122 | -0,64% | 12,15% | US$31.822.370 | US$2.634,06 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.