Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Secret SCRT | US$0,3003 | 1,03% | -7,31% | US$63.393.211 | US$619.808 | 211.069.154 SCRT |
| 302 |  Stratis STRAX | US$0,4103 | 1,05% | -13,31% | US$62.507.379 | US$1.002.672 | 152.356.023 STRAX |
| 303 |  VeThor Token VTHO | US$0,0009506 | 0,14% | -10,64% | US$62.793.218 | US$704.044 | 66.059.478.833 VTHO |
| 304 |  Ardor ARDR | US$0,06268 | 0,92% | -14,79% | US$62.616.240 | US$704.395 | 998.999.495 ARDR |
| 305 |  Chromia CHR | US$0,09057 | 1,96% | -18,58% | US$62.178.871 | US$5.932.215 | 686.549.902 CHR |
| 306 |  Smooth Love Potion SLP | US$0,001479 | 2,02% | -11,21% | US$61.554.212 | US$3.966.182 | 41.622.985.029 SLP |
| 307 |  XCAD Network XCAD | US$1,42 | 3,51% | -1,55% | US$61.130.702 | US$2.100.537 | 43.020.781 XCAD |
| 308 |  WINkLink WIN | US$0,00006280 | 1,38% | -6,58% | US$60.398.633 | US$38.700.436 | 961.737.300.000 WIN |
| 309 |  Bancor BNT | US$0,4101 | -1,27% | -21,70% | US$59.890.795 | US$5.287.288 | 146.048.811 BNT |
| 310 |  Arkham ARKM | US$0,4014 | -0,69% | -7,80% | US$60.204.363 | US$21.065.595 | 150.000.000 ARKM |
| 311 |  Venus XVS | US$3,83 | 2,24% | -10,93% | US$59.200.276 | US$1.793.698 | 15.466.813 XVS |
| 312 |  Verge XVG | US$0,003578 | 2,85% | -16,59% | US$59.111.288 | US$6.539.462 | 16.520.910.113 XVG |
| 313 |  Orchid OXT | US$0,06122 | -2,16% | -20,56% | US$58.931.769 | US$26.128.907 | 962.629.339 OXT |
| 314 |  SmarDex SDEX | US$0,009199 | 0,17% | -20,85% | US$58.622.391 | US$2.298.532 | 6.372.812.739 SDEX |
| 315 |  MetisDAO METIS | US$13,09 | -0,68% | -15,91% | US$58.481.649 | US$994.256 | 4.466.403 METIS |
| 316 |  Artificial Liquid Intelligence ALI | US$0,01623 | 0,00% | -3,38% | US$58.230.434 | US$299.912 | 3.588.163.660 ALI |
| 317 |  Ultra UOS | US$0,1673 | 3,00% | -7,10% | US$57.166.907 | US$988.956 | 341.602.984 UOS |
| 318 |  Vai VAI | US$0,9854 | -0,48% | -0,28% | US$56.660.209 | US$8.681,78 | 57.498.554 VAI |
| 319 |  cVault.finance CORE | US$5.633,81 | 0,53% | -2,52% | US$56.338.068 | US$41,02 | 10.000 CORE |
| 320 |  Gitcoin GTC | US$0,8873 | 2,23% | -23,47% | US$56.184.696 | US$4.714.701 | 63.320.396 GTC |
| 321 |  Clash of Lilliput COL | US$0,6833 | 0,09% | -8,65% | US$56.077.990 | US$49.267,54 | 82.074.400 COL |
| 322 |  Bifrost BFC | US$0,03840 | 0,15% | -11,94% | US$53.250.000 | US$156.944 | 1.386.638.564 BFC |
| 323 |  Mdex MDX | US$0,05856 | 0,70% | -6,41% | US$55.644.254 | US$1.385.048 | 950.246.937 MDX |
| 324 |  Ankr Staked ETH ankrETH | US$1.879,59 | 0,72% | -9,50% | US$55.128.511 | US$18.860,06 | 29.330 ankrETH |
| 325 |  Hifi Finance (Old) MFT | US$0,005494 | -0,35% | -22,02% | US$54.937.215 | US$0,7900 | 10.000.000.000 MFT |
| 326 |  Maverick Protocol MAV | US$0,2192 | 0,26% | -22,84% | US$54.800.924 | US$4.434.559 | 250.000.000 MAV |
| 327 |  BinaryX BNX | US$0,2024 | 4,79% | -18,22% | US$54.084.674 | US$1.641.548 | 267.247.889 BNX |
| 328 |  Covalent CQT | US$0,08872 | 1,85% | -7,01% | US$53.932.955 | US$381.960 | 607.920.038 CQT |
| 329 |  Euro Coin EUROC | US$1,09 | 0,23% | -0,34% | US$53.778.462 | US$2.511.299 | 49.365.873 EUROC |
| 330 |  Beta Finance BETA | US$0,07499 | 0,86% | -8,82% | US$53.059.226 | US$1.598.817 | 707.575.758 BETA |
| 331 |  StormX STMX | US$0,005303 | 0,10% | -22,35% | US$53.028.151 | US$17.803.991 | 10.000.000.000 STMX |
| 332 |  Function X FX | US$0,1285 | 0,50% | -11,43% | US$52.487.741 | US$102.022 | 408.520.357 FX |
| 333 |  Dynex DNX | US$0,8825 | 4,57% | -21,73% | US$51.683.782 | US$2.816.766 | 58.567.971 DNX |
| 334 |  Morpheus.Network MNW | US$1,09 | 4,14% | -2,83% | US$51.475.693 | US$131.406 | 47.180.014 MNW |
| 335 |  XPLA XPLA | US$0,2195 | -0,83% | -14,48% | US$51.348.388 | US$440.286 | 233.937.242 XPLA |
| 336 |  ATOR Protocol ATOR | US$0,6779 | 0,70% | 17,90% | US$50.635.851 | US$494.971 | 74.690.161 ATOR |
| 337 |  MOBOX MBOX | US$0,2462 | 0,85% | -14,04% | US$50.942.659 | US$1.587.552 | 206.913.566 MBOX |
| 338 |  Phala Network PHA | US$0,08510 | -0,94% | -6,74% | US$50.807.586 | US$4.669.790 | 597.005.015 PHA |
| 339 |  ABBC Coin ABBC | US$0,03575 | 1,78% | -27,95% | US$50.814.210 | US$6.912.242 | 1.421.471.878 ABBC |
| 340 |  QuarkChain QKC | US$0,007936 | 1,60% | -15,52% | US$50.787.186 | US$989.039 | 6.399.906.497 QKC |
| 341 |  ARPA ARPA | US$0,04077 | 1,34% | -24,20% | US$50.669.483 | US$9.370.150 | 1.242.888.889 ARPA |
| 342 |  LooksRare LOOKS | US$0,05665 | 21,72% | 2,24% | US$51.273.112 | US$7.563.298 | 905.154.098 LOOKS |
| 343 |  ConstitutionDAO PEOPLE | US$0,009904 | 2,64% | -22,44% | US$50.116.365 | US$4.785.725 | 5.060.137.335 PEOPLE |
| 344 |  Sun (New) SUN | US$0,005204 | 0,70% | -5,21% | US$49.767.640 | US$29.845.611 | 9.563.576.472 SUN |
| 345 |  Concordium CCD | US$0,007235 | -4,22% | -7,79% | US$49.462.020 | US$464.363 | 6.836.607.809 CCD |
| 346 |  COTI COTI | US$0,04016 | 2,17% | -17,46% | US$48.970.973 | US$2.226.285 | 1.219.255.922 COTI |
| 347 |  Ren REN | US$0,04857 | 3,15% | -13,11% | US$48.530.183 | US$5.841.376 | 999.127.500 REN |
| 348 |  Neutron NTRN | US$0,3189 | 2,49% | -6,22% | US$48.442.329 | US$112.491 | 151.906.458 NTRN |
| 349 |  Loom Network LOOM | US$0,04022 | 2,58% | -14,12% | US$48.639.598 | US$4.015.173 | 1.209.425.698 LOOM |
| 350 |  Oasys OAS | US$0,04941 | 5,08% | -7,64% | US$48.438.260 | US$612.253 | 980.294.354 OAS |
Tabel di atas menampilkan halaman 7 dari total 191 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.