Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4474 | 4,25% | -20,49% | US$157.626.732 | US$31.350.484 | 352.351.343 LUNA |
| 152 |  UniBot UNIBOT | US$154,58 | -2,38% | -18,10% | US$154.578.183 | US$10.262.066 | 1.000.000 UNIBOT |
| 153 |  TomoChain TOMO | US$1,58 | 6,96% | 6,02% | US$153.042.198 | US$30.626.632 | 96.830.754 TOMO |
| 154 |  Solar SXP | US$0,2616 | 1,79% | -20,80% | US$150.358.954 | US$5.946.624 | 574.862.555 SXP |
| 155 |  0x Protocol ZRX | US$0,1779 | 2,34% | -18,31% | US$150.773.361 | US$10.334.163 | 847.496.055 ZRX |
| 156 |  ssv.network SSV | US$14,89 | 1,79% | -15,34% | US$148.935.033 | US$4.385.828 | 10.000.000 SSV |
| 157 |  EthereumPoW ETHW | US$1,38 | -1,35% | -22,80% | US$148.413.648 | US$4.554.714 | 107.818.999 ETHW |
| 158 |  Hive HIVE | US$0,2928 | 0,84% | -15,69% | US$146.618.254 | US$1.315.271 | 500.749.243 HIVE |
| 159 |  Moonbeam GLMR | US$0,2021 | 0,46% | -13,01% | US$144.067.606 | US$1.497.723 | 712.893.437 GLMR |
| 160 |  Ontology ONT | US$0,1638 | 0,32% | -16,69% | US$143.353.510 | US$6.364.324 | 875.249.524 ONT |
| 161 |  Band Protocol BAND | US$1,03 | 2,14% | -11,49% | US$137.399.021 | US$5.067.973 | 133.124.591 BAND |
| 162 |  WAX WAXP | US$0,04125 | 1,80% | -16,56% | US$137.823.966 | US$1.627.275 | 3.340.859.003 WAXP |
| 163 |  Biconomy BICO | US$0,2196 | 3,02% | -12,51% | US$137.164.780 | US$1.902.645 | 624.610.465 BICO |
| 164 |  Axelar AXL | US$0,3739 | -0,18% | -3,28% | US$137.263.271 | US$21.396.469 | 367.138.877 AXL |
| 165 |  MAGIC MAGIC | US$0,6127 | 1,70% | -20,13% | US$136.448.976 | US$23.465.785 | 222.688.602 MAGIC |
| 166 |  SushiSwap SUSHI | US$0,5914 | 2,21% | -21,74% | US$136.583.041 | US$15.841.462 | 230.955.690 SUSHI |
| 167 |  IoTeX IOTX | US$0,01432 | 0,14% | -18,17% | US$135.274.169 | US$2.448.595 | 9.445.139.892 IOTX |
| 168 |  IOST IOST | US$0,007225 | 0,13% | -15,22% | US$135.172.040 | US$4.057.763 | 18.708.894.189 IOST |
| 169 |  Merit Circle MC | US$0,3136 | 1,57% | 9,96% | US$132.848.268 | US$16.162.980 | 423.656.934 MC |
| 170 |  Harmony ONE | US$0,009884 | 1,19% | -12,51% | US$133.082.812 | US$6.792.648 | 13.464.256.874 ONE |
| 171 |  TerraClassicUSD USTC | US$0,01286 | 6,32% | -14,25% | US$125.879.559 | US$10.871.992 | 9.789.776.204 USTC |
| 172 |  Ribbon Finance RBN | US$0,2278 | -1,45% | -4,69% | US$122.989.910 | US$334.894 | 539.981.123 RBN |
| 173 |  BORA BORA | US$0,1208 | 0,15% | -14,49% | US$120.006.724 | US$1.471.673 | 993.750.000 BORA |
| 174 |  Core CORE | US$0,7736 | 5,38% | -10,73% | US$119.303.089 | US$5.668.727 | 154.214.904 CORE |
| 175 |  Nervos Network CKB | US$0,002796 | 0,97% | -11,01% | US$117.144.063 | US$1.418.717 | 41.891.506.334 CKB |
| 176 |  DigiByte DGB | US$0,006935 | 1,26% | -11,94% | US$114.039.599 | US$2.013.685 | 16.444.314.427 DGB |
| 177 |  DAO Maker DAO | US$0,7891 | 0,38% | -4,20% | US$113.583.719 | US$974.942 | 143.942.531 DAO |
| 178 |  Stargate Finance STG | US$0,5521 | 1,69% | -12,65% | US$112.816.005 | US$8.429.724 | 204.338.417 STG |
| 179 |  Kadena KDA | US$0,4603 | 2,80% | -14,06% | US$111.806.770 | US$1.487.126 | 242.901.233 KDA |
| 180 |  MobileCoin MOB | US$0,5634 | 1,63% | -17,93% | US$110.031.319 | US$668.781 | 195.286.109 MOB |
| 181 |  UMA UMA | US$1,43 | 0,94% | -11,63% | US$104.862.335 | US$2.992.726 | 73.368.349 UMA |
| 182 |  Flux FLUX | US$0,3237 | 0,20% | -20,59% | US$102.480.152 | US$4.426.433 | 316.582.421 FLUX |
| 183 |  SKALE SKL | US$0,02183 | -0,20% | -22,94% | US$102.032.482 | US$10.719.790 | 4.673.852.671 SKL |
| 184 |  Horizen ZEN | US$7,27 | 0,50% | -16,23% | US$101.977.583 | US$3.516.515 | 14.030.213 ZEN |
| 185 |  Alchemy Pay ACH | US$0,01519 | 5,67% | -11,59% | US$100.667.823 | US$5.800.053 | 6.628.506.828 ACH |
| 186 |  Galxe GAL | US$1,14 | 1,56% | -3,87% | US$96.971.282 | US$9.441.094 | 84.890.333 GAL |
| 187 |  PlayDapp PLA | US$0,1719 | -0,02% | -6,94% | US$96.309.050 | US$8.462.894 | 560.128.667 PLA |
| 188 |  Everscale EVER | US$0,05328 | -0,26% | -11,93% | US$96.015.090 | US$815.218 | 1.802.052.090 EVER |
| 189 |  Reserve Rights RSR | US$0,001848 | 5,70% | -14,86% | US$93.500.168 | US$4.833.846 | 50.600.000.000 RSR |
| 190 |  Kyber Network Crystal v2 KNC | US$0,5474 | 1,34% | -17,66% | US$93.368.742 | US$15.399.828 | 170.576.972 KNC |
| 191 |  Lisk LSK | US$0,7173 | 1,75% | -15,27% | US$92.463.006 | US$676.006 | 128.900.445 LSK |
| 192 |  Celer Network CELR | US$0,01184 | 1,54% | -16,59% | US$91.703.829 | US$2.180.325 | 7.743.424.107 CELR |
| 193 |  Cartesi CTSI | US$0,1216 | 1,49% | -19,18% | US$90.283.601 | US$4.355.829 | 742.552.410 CTSI |
| 194 |  Storj STORJ | US$0,2360 | 2,18% | -18,84% | US$90.941.037 | US$6.472.772 | 385.414.782 STORJ |
| 195 |  Centrifuge CFG | US$0,2497 | 3,08% | -15,68% | US$89.966.489 | US$365.240 | 360.263.043 CFG |
| 196 |  Amp AMP | US$0,002121 | -1,45% | -12,64% | US$89.573.042 | US$4.178.984 | 42.227.702.186 AMP |
| 197 |  Vulcan Forged PYR PYR | US$3,29 | 2,40% | 1,33% | US$89.332.011 | US$3.547.618 | 27.182.227 PYR |
| 198 |  Pundi X (New) PUNDIX | US$0,3420 | 3,42% | -12,12% | US$88.398.345 | US$3.859.363 | 258.491.637 PUNDIX |
| 199 |  Open Campus EDU | US$0,4519 | 4,49% | -24,62% | US$84.689.453 | US$9.485.082 | 187.395.833 EDU |
| 200 |  API3 API3 | US$0,9808 | -0,80% | -19,00% | US$84.758.479 | US$9.109.019 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.