Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,6161 | 2,94% | -12,83% | US$692.146.585 | US$13.084.673 | 1.123.390.887 IMX |
| 52 |  Stacks STX | US$0,4922 | 2,80% | -15,93% | US$688.769.031 | US$13.368.184 | 1.399.437.405 STX |
| 53 |  Tezos XTZ | US$0,7082 | 1,02% | -10,77% | US$672.379.960 | US$11.398.147 | 949.467.006 XTZ |
| 54 |  Injective INJ | US$7,75 | -1,62% | 1,11% | US$648.987.703 | US$47.663.238 | 83.755.556 INJ |
| 55 |  EOS EOS | US$0,5822 | 1,39% | -19,81% | US$640.561.395 | US$86.944.579 | 1.100.185.334 EOS |
| 56 |  Theta Network THETA | US$0,6257 | -0,13% | -14,77% | US$625.660.540 | US$6.738.130 | 1.000.000.000 THETA |
| 57 |  Synthetix SNX | US$2,24 | 2,71% | -11,92% | US$602.595.414 | US$17.961.042 | 268.949.493 SNX |
| 58 |  Bitcoin SV BSV | US$31,19 | 6,86% | -13,57% | US$600.819.170 | US$63.522.940 | 19.266.077 BSV |
| 59 |  THORChain RUNE | US$1,72 | 7,11% | 35,69% | US$587.139.796 | US$221.641.310 | 340.610.101 RUNE |
| 60 |  ApeCoin APE | US$1,60 | 2,63% | -20,36% | US$591.239.720 | US$39.471.094 | 368.593.750 APE |
| 61 |  Fantom FTM | US$0,2077 | 3,86% | -13,50% | US$582.014.299 | US$32.464.309 | 2.802.306.756 FTM |
| 62 |  Decentraland MANA | US$0,3081 | 0,55% | -16,87% | US$583.355.222 | US$45.006.746 | 1.893.095.371 MANA |
| 63 |  Render RNDR | US$1,42 | -0,20% | -15,19% | US$527.532.201 | US$19.309.401 | 371.908.453 RNDR |
| 64 |  Neo NEO | US$7,16 | 2,34% | -15,74% | US$505.059.223 | US$19.158.299 | 70.538.831 NEO |
| 65 |  Pax Dollar USDP | US$0,9946 | 0,31% | -0,70% | US$503.373.237 | US$1.513.239 | 506.100.005 USDP |
| 66 |  Kava KAVA | US$0,7053 | 1,28% | -15,81% | US$497.661.532 | US$18.794.599 | 705.625.734 KAVA |
| 67 |  Rocket Pool RPL | US$25,15 | 2,12% | -8,45% | US$493.470.739 | US$3.234.897 | 19.620.795 RPL |
| 68 |  Flow FLOW | US$0,4641 | 2,01% | -16,88% | US$480.932.823 | US$20.055.171 | 1.036.200.000 FLOW |
| 69 |  eCash XEC | US$0,00002459 | 3,37% | -16,35% | US$478.929.555 | US$8.933.168 | 19.474.973.423.093 XEC |
| 70 |  KuCoin Token KCS | US$4,90 | 0,50% | -11,87% | US$474.374.377 | US$710.302 | 96.732.986 KCS |
| 71 |  Tether Gold XAUt | US$1.897,92 | -0,06% | -0,91% | US$467.883.827 | US$1.052.602 | 246.524 XAUt |
| 72 |  Frax Share FXS | US$6,39 | 5,72% | -0,84% | US$465.458.605 | US$14.282.931 | 72.839.849 FXS |
| 73 |  PAX Gold PAXG | US$1.874,17 | -0,05% | -1,59% | US$466.949.380 | US$4.064.230 | 249.150 PAXG |
| 74 |  Gala GALA | US$0,02007 | 1,99% | -12,96% | US$461.580.231 | US$35.452.648 | 22.993.707.149 GALA |
| 75 |  Chiliz CHZ | US$0,06453 | 1,21% | -15,27% | US$458.756.277 | US$22.812.736 | 7.109.045.988 CHZ |
| 76 |  Klaytn KLAY | US$0,1418 | 0,28% | -10,47% | US$452.874.640 | US$6.315.899 | 3.194.130.669 KLAY |
| 77 |  Pepe PEPE | US$0,000001134 | 4,17% | -16,02% | US$444.290.311 | US$73.075.004 | 391.790.000.000.000 PEPE |
| 78 |  Curve DAO Token CRV | US$0,5028 | 1,63% | -13,93% | US$429.469.344 | US$41.171.412 | 854.112.806 CRV |
| 79 |  Conflux CFX | US$0,1291 | 0,68% | -27,93% | US$408.921.098 | US$19.683.578 | 3.168.063.083 CFX |
| 80 |  IOTA MIOTA | US$0,1463 | 0,65% | -14,64% | US$406.584.656 | US$3.993.962 | 2.779.530.283 MIOTA |
| 81 |  Casper CSPR | US$0,03610 | 1,21% | -6,10% | US$406.369.523 | US$3.291.335 | 11.258.259.503 CSPR |
| 82 |  Zcash ZEC | US$24,87 | 1,83% | -14,86% | US$406.061.956 | US$38.700.507 | 16.328.269 ZEC |
| 83 |  BitTorrent(New) BTT | US$0,0000004260 | -0,22% | -7,94% | US$405.348.135 | US$25.732.778 | 951.421.714.286.000 BTT |
| 84 |  Sui SUI | US$0,5557 | 14,78% | -8,52% | US$401.837.376 | US$178.719.240 | 723.162.190 SUI |
| 85 |  Mina MINA | US$0,4167 | 1,31% | -9,87% | US$397.399.834 | US$4.697.702 | 953.650.065 MINA |
| 86 |  Terra Classic LUNC | US$0,00006669 | 6,66% | -14,57% | US$387.784.011 | US$25.606.101 | 5.814.728.551.807 LUNC |
| 87 |  Huobi Token HT | US$2,38 | 1,00% | -8,20% | US$386.562.556 | US$3.377.692 | 162.233.844 HT |
| 88 |  GateToken GT | US$3,87 | 0,80% | -5,44% | US$372.115.779 | US$752.018 | 96.043.730 GT |
| 89 |  Trust Wallet Token TWT | US$0,8746 | 1,32% | -2,96% | US$364.420.052 | US$7.168.282 | 416.649.900 TWT |
| 90 |  Gemini Dollar GUSD | US$0,9995 | 0,04% | 0,72% | US$361.704.303 | US$1.002.163 | 361.899.316 GUSD |
| 91 |  Akash Network AKT | US$1,60 | 10,91% | 21,98% | US$347.752.500 | US$4.439.525 | 217.132.209 AKT |
| 92 |  GMX GMX | US$38,30 | 3,35% | -17,54% | US$343.161.505 | US$12.089.539 | 8.958.836 GMX |
| 93 |  Compound COMP | US$42,68 | 1,31% | -22,87% | US$333.247.155 | US$28.329.979 | 7.807.896 COMP |
| 94 |  Nexo NEXO | US$0,5890 | 0,20% | -6,55% | US$329.849.485 | US$2.416.247 | 560.000.011 NEXO |
| 95 |  dYdX DYDX | US$1,97 | 0,15% | -11,55% | US$307.762.498 | US$29.025.557 | 156.256.174 DYDX |
| 96 |  APENFT NFT | US$0,0000003101 | 1,08% | -6,27% | US$307.008.481 | US$26.168.852 | 990.105.683.025.577 NFT |
| 97 |  Dash DASH | US$26,73 | 0,94% | -17,19% | US$305.127.058 | US$40.270.469 | 11.415.295 DASH |
| 98 |  Flare FLR | US$0,01330 | 0,68% | -12,02% | US$301.740.877 | US$4.743.227 | 22.683.821.333 FLR |
| 99 |  WOO Network WOO | US$0,1731 | 5,27% | -9,48% | US$300.397.444 | US$11.898.452 | 1.735.667.771 WOO |
| 100 |  PancakeSwap CAKE | US$1,32 | 0,36% | -9,54% | US$292.894.604 | US$16.982.542 | 221.883.613 CAKE |
Tabel di atas menampilkan halaman 2 dari total 191 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.