Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  renBTC RENBTC | US$27.235,05 | 1,03% | -7,95% | US$8.293.049 | US$2.194,27 | 304 RENBTC |
| 802 |  Cosplay Token COT | US$0,02097 | -0,59% | -5,59% | US$8.268.913 | US$574.463 | 394.359.177 COT |
| 803 |  Delysium AGI | US$0,04567 | -0,54% | -20,27% | US$8.228.324 | US$662.295 | 180.175.254 AGI |
| 804 |  PowerPool CVP | US$0,2750 | 1,08% | -13,15% | US$8.236.112 | US$1.399.973 | 29.950.763 CVP |
| 805 |  Viberate VIB | US$0,04079 | 2,22% | -15,64% | US$8.157.674 | US$1.517.972 | 199.995.000 VIB |
| 806 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 807 |  Push Protocol PUSH | US$0,1957 | 4,21% | -14,84% | US$8.114.691 | US$1.120.594 | 41.463.198 PUSH |
| 808 |  NFTX NFTX | US$13,23 | 0,56% | -1,10% | US$8.028.318 | US$19.584,60 | 606.672 NFTX |
| 809 |  Dimecoin DIME | US$0,00001670 | 0,52% | -9,66% | US$7.989.754 | - | 478.333.438.962 DIME |
| 810 |  IMPT IMPT | US$0,006035 | -0,10% | -13,25% | US$7.977.750 | US$1.117.759 | 1.321.897.017 IMPT |
| 811 |  Vita Inu VINU | US$0,000000009633 | 0,89% | -4,23% | US$7.961.264 | US$1.192.688 | 826.450.913.323.361 VINU |
| 812 |  NewYork Exchange NYE | US$1,12 | 0,17% | -0,76% | US$7.953.250 | US$774,99 | 7.090.060 NYE |
| 813 |  Rupiah Token IDRT | US$0,00006514 | 0,16% | -1,06% | US$7.885.560 | US$89.381,83 | 121.048.927.413 IDRT |
| 814 |  Tectum TET | US$9,53 | 6,54% | -3,41% | US$7.810.431 | US$782.315 | 819.919 TET |
| 815 |  Crypterium CRPT | US$0,08207 | -3,11% | -11,02% | US$7.810.985 | US$798.566 | 95.177.636 CRPT |
| 816 |  Sentinel DVPN | US$0,0005260 | 7,06% | 18,07% | US$7.792.531 | US$52.315,01 | 14.814.766.790 DVPN |
| 817 |  Step App FITFI | US$0,004203 | 8,19% | 28,45% | US$7.779.298 | US$10.379.591 | 1.850.809.628 FITFI |
| 818 |  ZKSpace ZKS | US$0,03898 | -1,13% | -3,26% | US$7.697.151 | US$149.170 | 197.440.000 ZKS |
| 819 |  SIDUS SIDUS | US$0,0009473 | 1,38% | -4,04% | US$7.690.230 | US$318.984 | 8.117.995.539 SIDUS |
| 820 |  BSCPAD BSCPAD | US$0,09678 | -3,03% | -11,36% | US$7.665.928 | US$38.871,34 | 79.211.621 BSCPAD |
| 821 |  DEAPcoin DEP | US$0,001053 | 4,10% | -6,54% | US$7.614.968 | US$189.608 | 7.231.239.464 DEP |
| 822 |  Obyte GBYTE | US$8,96 | -0,02% | -7,54% | US$7.558.584 | US$1.741,63 | 843.963 GBYTE |
| 823 |  LootBot LOOT | US$0,8294 | -17,33% | 102,61% | US$7.513.781 | US$692.466 | 9.059.692 LOOT |
| 824 |  Particl PART | US$0,5661 | -7,93% | 95,66% | US$7.542.371 | US$3.195,17 | 13.324.014 PART |
| 825 |  Trexcoin TREX | US$0,007485 | 43,13% | 41,16% | US$7.536.351 | US$11.788,07 | 1.006.849.553 TREX |
| 826 |  Bonfida FIDA | US$0,1683 | 0,79% | -19,99% | US$7.526.564 | US$2.299.574 | 44.729.964 FIDA |
| 827 |  Experimental Finance EXFI | US$0,1554 | -5,97% | -14,63% | US$7.524.475 | US$84.594,29 | 48.431.572 EXFI |
| 828 |  Mint Marble MIM | US$0,2222 | 1,00% | -6,88% | US$7.509.132 | US$115,55 | 33.800.000 MIM |
| 829 |  Deeper Network DPR | US$0,003834 | -0,95% | -5,06% | US$7.469.255 | US$227.677 | 1.948.371.840 DPR |
| 830 |  Prosper PROS | US$0,2451 | 4,87% | -14,01% | US$7.445.094 | US$948.930 | 30.381.762 PROS |
| 831 |  MixMarvel MIX | US$0,001580 | 0,02% | -3,51% | US$7.424.157 | US$488.710 | 4.699.943.108 MIX |
| 832 |  UnlimitedIP UIP | US$0,004421 | 0,83% | 23,00% | US$7.427.254 | US$9.717,21 | 1.679.985.525 UIP |
| 833 |  Freeway Token FWT | US$0,0007419 | -3,23% | -6,74% | US$7.418.646 | US$4.064,16 | 10.000.000.000 FWT |
| 834 |  Sovryn SOV | US$0,2463 | 0,76% | -29,52% | US$7.341.339 | US$82.988,24 | 29.805.084 SOV |
| 835 |  Cratos CRTS | US$0,0001496 | -4,80% | -16,08% | US$7.375.918 | US$255.320 | 49.299.676.745 CRTS |
| 836 |  Sperax SPA | US$0,004412 | 1,20% | -17,99% | US$7.321.361 | US$511.896 | 1.659.386.349 SPA |
| 837 |  Matrix AI Network MAN | US$0,01700 | 3,86% | -1,89% | US$7.304.395 | US$39.895,99 | 429.794.985 MAN |
| 838 |  Banano BAN | US$0,004789 | -1,96% | -8,94% | US$7.299.588 | US$15.653,79 | 1.524.212.849 BAN |
| 839 |  Quantstamp QSP | US$0,01021 | -8,92% | -2,75% | US$7.286.975 | US$181.580 | 713.801.947 QSP |
| 840 |  AS Roma Fan Token ASR | US$2,40 | 3,00% | -4,89% | US$7.243.826 | US$2.216.649 | 3.012.121 ASR |
| 841 |  HAPI Protocol HAPI | US$10,13 | 1,10% | -21,44% | US$7.205.153 | US$361.070 | 711.501 HAPI |
| 842 |  PERL.eco PERL | US$0,01466 | 2,43% | -12,43% | US$7.197.873 | US$793.360 | 490.938.908 PERL |
| 843 |  Diamond Launch DLC | US$0,07489 | 0,08% | -12,35% | US$7.204.194 | US$314.008 | 96.203.056 DLC |
| 844 |  Dora Factory DORA | US$1,37 | -5,02% | -23,39% | US$7.165.642 | US$382.501 | 5.228.027 DORA |
| 845 |  pNetwork PNT | US$0,09609 | -0,56% | -20,22% | US$7.149.608 | US$619.172 | 74.408.229 PNT |
| 846 |  ASTA ASTA | US$0,003398 | 0,41% | -0,34% | US$7.135.452 | US$207.869 | 2.099.999.990 ASTA |
| 847 |  ChainGPT CGPT | US$0,06329 | -3,15% | 7,82% | US$7.110.063 | US$1.353.795 | 112.342.448 CGPT |
| 848 |  ELYSIA EL | US$0,002198 | 1,32% | 10,65% | US$7.103.047 | US$316.849 | 3.231.133.910 EL |
| 849 |  Catgirl CATGIRL | US$0,000000000201 | 0,31% | -9,62% | US$7.102.415 | US$1.097.232 | 35.386.785.715.250.796 CATGIRL |
| 850 |  KARMA KARMA | US$0,001303 | 0,18% | -11,27% | US$7.102.147 | US$14,19 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.