Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kasta KASTA | US$0,01441 | -2,52% | -9,67% | US$4.495.618 | US$319.929 | 311.896.628 KASTA |
| 952 |  Cryptex Finance CTX | US$0,9451 | 0,01% | -13,59% | US$4.474.091 | US$84.383,07 | 4.733.764 CTX |
| 953 |  SwftCoin SWFTC | US$0,001111 | -1,24% | -10,47% | US$4.450.390 | US$2.245.070 | 4.004.999.999 SWFTC |
| 954 |  Shyft Network SHFT | US$0,004859 | 8,59% | -1,34% | US$4.415.995 | US$46.762,71 | 908.861.182 SHFT |
| 955 |  Bifrost BNC | US$0,2152 | 0,18% | -6,25% | US$4.386.621 | US$53.293,29 | 20.382.189 BNC |
| 956 |  BitForex Token BF | US$0,001023 | 0,31% | 2,03% | US$4.389.297 | US$761.444 | 4.289.073.705 BF |
| 957 |  EPIK Prime EPIK | US$0,004964 | -0,78% | -14,61% | US$4.375.068 | US$178.295 | 881.346.153 EPIK |
| 958 |  MultiVAC MTV | US$0,001215 | 6,00% | -6,24% | US$4.359.413 | US$424.179 | 3.587.369.426 MTV |
| 959 |  SENSO SENSO | US$0,06187 | 1,47% | -13,17% | US$4.347.511 | US$166.616 | 70.269.127 SENSO |
| 960 |  Decubate DCB | US$0,01744 | -2,06% | -3,79% | US$4.327.246 | US$72.877,13 | 248.156.646 DCB |
| 961 |  TomTomCoin TOMS | US$0,001903 | -1,00% | -2,52% | US$4.313.475 | US$431.599 | 2.267.000.000 TOMS |
| 962 |  Carbon Credit CCT | US$0,2536 | 0,22% | 1,04% | US$4.308.825 | US$8.698,33 | 16.988.760 CCT |
| 963 |  RealFevr FEVR | US$0,0003992 | 2,18% | 1,53% | US$4.302.888 | US$143.664 | 10.779.065.385 FEVR |
| 964 |  Napoli Fan Token NAP | US$2,61 | 3,07% | -5,64% | US$4.310.108 | US$544.244 | 1.650.686 NAP |
| 965 |  Agoras: Currency of Tau AGRS | US$0,2386 | -2,50% | -10,01% | US$4.294.543 | US$2.286,68 | 18.000.000 AGRS |
| 966 |  Electra Protocol XEP | US$0,0002414 | -0,72% | 11,24% | US$4.290.351 | US$17.018,95 | 17.775.075.222 XEP |
| 967 |  Bitrue Coin BTR | US$0,03245 | 8,35% | 3,04% | US$4.265.046 | US$2.497.631 | 131.421.228 BTR |
| 968 |  Blocery BLY | US$0,005803 | 0,74% | -14,10% | US$4.217.963 | US$486.063 | 726.916.662 BLY |
| 969 |  MongCoin $MONG | US$0,000000007077 | 2,43% | -23,44% | US$4.113.405 | US$927.091 | 581.196.039.603.956 $MONG |
| 970 |  ApeSwap BANANA | US$0,02010 | -0,68% | -6,48% | US$4.099.007 | US$22.680,04 | 203.941.928 BANANA |
| 971 |  Hydra HYDRA | US$0,4752 | 2,34% | -16,65% | US$4.090.094 | US$264.726 | 8.606.762 HYDRA |
| 972 |  dHedge DAO DHT | US$0,09457 | -2,64% | -7,26% | US$4.087.844 | US$6.544,06 | 43.227.314 DHT |
| 973 |  OpenDAO SOS | US$0,00000004088 | 2,13% | -14,15% | US$4.088.392 | US$320.475 | 100.000.000.000.000 SOS |
| 974 |  Beam BEAM | US$0,02772 | -2,29% | -14,07% | US$4.020.104 | US$117.956 | 145.034.920 BEAM |
| 975 |  TOKPIE TKP | US$0,1315 | -1,73% | -4,22% | US$3.777.108 | US$25.193,14 | 28.714.064 TKP |
| 976 |  Hoge Finance HOGE | US$0,000009957 | 2,30% | -16,54% | US$4.005.268 | US$14.051,24 | 402.276.464.812 HOGE |
| 977 |  Blocto Token BLT | US$0,01701 | -0,19% | -16,21% | US$4.002.164 | US$16.469,66 | 235.280.094 BLT |
| 978 |  Permission Coin ASK | US$0,0002449 | 0,82% | -6,21% | US$3.959.918 | US$13.706,03 | 16.166.619.298 ASK |
| 979 |  Electric Vehicle Zone EVZ | US$0,008827 | 1,45% | -0,63% | US$3.908.139 | US$54.268,36 | 442.733.056 EVZ |
| 980 |  Pangolin PNG | US$0,02154 | 0,85% | -10,92% | US$3.914.334 | US$46.036,25 | 181.755.614 PNG |
| 981 |  Bitcoin Standard Hashrate Token BTCST | US$0,3169 | 0,45% | -11,69% | US$3.866.559 | US$85.027,74 | 12.201.401 BTCST |
| 982 |  ADreward AD | US$0,0005627 | -7,22% | 25,59% | US$3.881.996 | US$1.061.812 | 6.899.478.397 AD |
| 983 |  Gari Network GARI | US$0,01414 | 10,54% | -15,11% | US$3.865.417 | US$311.381 | 273.397.650 GARI |
| 984 |  Portugal National Team Fan Token POR | US$1,20 | 1,92% | 6,22% | US$3.857.245 | US$177.455 | 3.223.732 POR |
| 985 |  Botto BOTTO | US$0,1390 | 0,27% | -11,69% | US$3.835.684 | US$72.872,45 | 27.591.999 BOTTO |
| 986 |  CropBytes CBX | US$0,02016 | 4,42% | -8,09% | US$3.756.312 | US$136.733 | 186.294.140 CBX |
| 987 |  Dark Frontiers DARK | US$0,02169 | 0,09% | -1,91% | US$3.754.439 | US$92.513,61 | 173.109.555 DARK |
| 988 |  Hamster HAM | US$0,000000001569 | 6,15% | -7,61% | US$3.740.237 | US$2.863.338 | 2.384.230.000.000.000 HAM |
| 989 |  Xaya CHI | US$0,06946 | 2,03% | -7,22% | US$3.713.847 | US$6.569,74 | 53.469.873 CHI |
| 990 |  Azit AZIT | US$0,06345 | 4,37% | -28,05% | US$3.698.167 | US$673.777 | 58.287.079 AZIT |
| 991 |  Torum XTM | US$0,01628 | -0,46% | 2,69% | US$3.694.275 | US$156.653 | 226.982.841 XTM |
| 992 |  SpookySwap BOO | US$0,3908 | -1,64% | -22,17% | US$3.669.889 | US$134.026 | 9.390.930 BOO |
| 993 |  Energi NRG | US$0,05440 | 3,38% | -23,68% | US$3.673.811 | US$87.796,28 | 67.536.294 NRG |
| 994 |  PAWSWAP PAW | US$0,000000008494 | 3,00% | -24,44% | US$3.644.718 | US$644.256 | 429.085.008.744.464 PAW |
| 995 |  Crypton CRP | US$0,4176 | 0,05% | -6,38% | US$3.599.858 | US$366.877 | 8.620.981 CRP |
| 996 |  PointPay PXP | US$0,01193 | 0,25% | -2,83% | US$3.608.836 | US$192.748 | 302.501.090 PXP |
| 997 |  Exeedme XED | US$0,03941 | -4,92% | -16,04% | US$3.603.359 | US$70.618,80 | 91.430.976 XED |
| 998 |  XDEFI Wallet XDEFI | US$0,04040 | 0,80% | 20,58% | US$3.543.439 | US$49.560,27 | 87.702.396 XDEFI |
| 999 |  Big Data Protocol BDP | US$0,06927 | -0,32% | -6,46% | US$3.523.188 | US$98.418,22 | 50.859.856 BDP |
| 1000 |  Uno Re UNO | US$0,04469 | 1,70% | -5,24% | US$3.496.805 | US$238.310 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.