Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Adora Token ARA | US$0,01471 | 0,00% | 0,03% | US$2.352.895 | US$11,00 | 160.000.000 ARA |
| 1102 |  Glitch GLCH | US$0,02947 | -1,61% | -20,61% | US$2.336.621 | US$116.158 | 79.282.952 GLCH |
| 1103 |  Stronghold Token SHX | US$0,0004082 | 4,91% | -13,96% | US$2.365.121 | US$33.763,32 | 5.793.905.044 SHX |
| 1104 |  Deri Protocol DERI | US$0,01125 | -1,92% | -8,62% | US$2.332.672 | US$36.764,55 | 207.287.074 DERI |
| 1105 |  STAT STAT | US$0,07301 | 8,47% | 2,98% | US$2.324.424 | US$1.485.457 | 31.837.481 STAT |
| 1106 |  ELMOERC ELMO | US$0,006987 | -5,39% | -11,24% | US$2.319.733 | US$641.476 | 331.997.974 ELMO |
| 1107 |  Etherisc DIP Token DIP | US$0,009564 | 2,22% | -16,06% | US$2.292.896 | US$607,10 | 239.742.108 DIP |
| 1108 |  HyperCash HC | US$0,05117 | 3,84% | -20,76% | US$2.306.214 | US$44.168,60 | 45.071.909 HC |
| 1109 |  Calamari Network KMA | US$0,0008001 | 0,67% | -14,51% | US$2.284.787 | US$95.853,06 | 2.855.618.728 KMA |
| 1110 |  UFC Fan Token UFC | US$1,02 | 3,44% | -10,43% | US$2.283.990 | US$35.661,53 | 2.250.064 UFC |
| 1111 |  TrustVerse TRV | US$0,002254 | 17,07% | 2,03% | US$2.253.709 | US$132.044 | 1.000.000.000 TRV |
| 1112 |  CumRocket CUMMIES | US$0,001726 | -0,75% | -8,64% | US$2.278.871 | US$14.188,55 | 1.320.428.309 CUMMIES |
| 1113 |  The Dons DONS | US$0,0002792 | 6,52% | -17,86% | US$2.275.797 | US$363.034 | 8.150.000.000 DONS |
| 1114 |  Kylin KYL | US$0,008353 | 0,24% | -4,77% | US$2.257.360 | - | 270.259.840 KYL |
| 1115 |  Carrieverse CVTX | US$0,03123 | -1,00% | -6,80% | US$2.219.856 | US$250.844 | 71.086.615 CVTX |
| 1116 |  Ignis IGNIS | US$0,002913 | 1,27% | -16,79% | US$2.217.311 | US$563,81 | 761.143.950 IGNIS |
| 1117 |  Neutrino Index XTN | US$0,04263 | 23,30% | 1,51% | US$2.215.736 | US$54.776,06 | 51.980.734 XTN |
| 1118 |  IguVerse IGU | US$0,03873 | 3,41% | -34,69% | US$2.214.718 | US$1.551.623 | 57.189.082 IGU |
| 1119 |  Xend Finance XEND | US$0,01885 | 3,33% | -4,40% | US$2.209.978 | US$60.638,33 | 117.235.349 XEND |
| 1120 |  blockbank BBANK | US$0,01195 | 66,65% | 21,75% | US$2.527.939 | US$422.218 | 211.561.980 BBANK |
| 1121 |  CONTRACOIN CTCN | US$0,04303 | -2,58% | 0,03% | US$2.195.715 | US$683,23 | 51.024.031 CTCN |
| 1122 |  Cipher CPR | US$0,0003393 | 2,53% | -13,13% | US$2.194.624 | US$217.315 | 6.467.585.726 CPR |
| 1123 |  Polytrade TRADE | US$0,08936 | 0,22% | -9,69% | US$2.190.480 | US$55.306,80 | 24.513.000 TRADE |
| 1124 |  Litecoin Cash LCC | US$0,002768 | 9,50% | -8,97% | US$2.186.296 | US$291,49 | 789.801.106 LCC |
| 1125 |  Aimedis (new) AIMX | US$0,006544 | -0,56% | -9,16% | US$2.179.168 | US$15.440,08 | 333.000.000 AIMX |
| 1126 |  Minter Network BIP | US$0,0002878 | 0,51% | 13,24% | US$2.173.122 | US$8,77 | 7.550.117.039 BIP |
| 1127 |  SENATE SENATE | US$0,02899 | -0,80% | -1,29% | US$2.157.623 | US$171.989 | 74.426.182 SENATE |
| 1128 |  Zigcoin ZIG | US$0,005063 | 1,34% | -5,48% | US$2.134.165 | US$418.732 | 421.534.212 ZIG |
| 1129 |  Oxbull.tech OXB | US$0,2933 | 0,73% | -8,73% | US$2.127.251 | US$1.953,66 | 7.252.785 OXB |
| 1130 |  Flamengo Fan Token MENGO | US$0,4531 | 4,10% | -3,83% | US$2.125.218 | US$269.158 | 4.690.061 MENGO |
| 1131 |  THENA THE | US$0,1388 | -3,60% | -23,18% | US$2.122.090 | US$180.170 | 15.291.550 THE |
| 1132 |  Swarm Markets SMT | US$0,06431 | 7,31% | -0,67% | US$2.107.520 | US$58.893,04 | 32.769.650 SMT |
| 1133 |  NerveNetwork NVT | US$0,007580 | -0,08% | -11,44% | US$2.099.470 | US$196.048 | 276.983.684 NVT |
| 1134 |  SONM (BEP-20) SNM | US$0,04807 | -0,08% | -82,84% | US$2.134.146 | US$4.478.611 | 44.400.000 SNM |
| 1135 |  Project TXA TXA | US$0,3120 | -4,69% | -10,03% | US$2.093.476 | US$117.376 | 6.709.998 TXA |
| 1136 |  Forj(Bondly) BONDLY | US$0,002649 | -2,75% | -12,16% | US$2.087.949 | US$75.535,04 | 788.287.426 BONDLY |
| 1137 |  Valencia CF Fan Token VCF | US$0,7621 | 1,44% | -5,41% | US$2.089.907 | US$247.381 | 2.742.192 VCF |
| 1138 |  Lambda LAMB | US$0,001238 | 4,87% | -4,04% | US$2.038.859 | US$125.259 | 1.646.414.198 LAMB |
| 1139 |  Oggy Inu OGGY | US$0,000000000019 | 9,15% | -18,98% | US$2.074.399 | US$222.679 | 108.125.205.623.925.008 OGGY |
| 1140 |  InsurAce INSUR | US$0,04604 | -0,14% | -10,47% | US$2.066.723 | US$81.716,29 | 44.891.926 INSUR |
| 1141 |  VestChain VEST | US$0,0005223 | 0,18% | -11,27% | US$2.060.781 | - | 3.945.951.381 VEST |
| 1142 |  Geeq GEEQ | US$0,05334 | 16,11% | 12,69% | US$2.054.778 | US$318.949 | 38.522.222 GEEQ |
| 1143 |  Flashstake FLASH | US$0,03892 | -2,91% | -28,82% | US$2.032.020 | US$23.998,89 | 52.204.745 FLASH |
| 1144 |  Super Zero Protocol SERO | US$0,005061 | -3,78% | -27,18% | US$2.021.941 | US$85.867,55 | 399.546.082 SERO |
| 1145 |  Ariva ARV | US$0,00002781 | 0,42% | -8,05% | US$2.017.686 | US$461.705 | 72.553.169.190 ARV |
| 1146 |  ReapChain REAP | US$0,006503 | 2,20% | -0,07% | US$2.001.083 | US$328.297 | 307.700.000 REAP |
| 1147 |  Cirus Foundation CIRUS | US$0,03276 | -1,94% | -4,20% | US$2.050.407 | US$308.000 | 62.590.209 CIRUS |
| 1148 |  OneLedger OLT | US$0,003893 | 0,07% | -17,98% | US$1.973.684 | US$401.526 | 506.936.797 OLT |
| 1149 |  Retreeb TREEB | US$0,003628 | 11,74% | 3,51% | US$1.984.411 | US$15.789,46 | 546.916.195 TREEB |
| 1150 |  Juggernaut JGN | US$0,01990 | 1,76% | -5,29% | US$1.994.578 | US$61.466,27 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.