Data Historis Harga Kripto 19/08/2023
Daftar harga kripto yang direkam pada tanggal 19/08/2023, mencakup 9.539 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Grin GRIN | US$0,02929 | -4,34% | -14,94% | US$2.876.182 | US$415.136 | 98.212.860 GRIN |
| 1052 |  ETHAX ETHAX | US$0,02100 | -58,00% | -73,04% | US$2.858.466 | US$7,62 | 136.139.688 ETHAX |
| 1053 |  STARSHIP STARSHIP | US$0,1498 | -0,88% | 0,47% | US$2.833.201 | US$1.782,08 | 18.908.258 STARSHIP |
| 1054 |  v.systems VSYS | US$0,0009717 | 0,54% | -8,14% | US$2.830.915 | US$109.807 | 2.913.349.000 VSYS |
| 1055 |  LABEL Foundation LBL | US$0,001478 | 3,33% | -8,08% | US$2.829.340 | US$127.990 | 1.913.869.062 LBL |
| 1056 |  MOVEZ MOVEZ | US$0,005522 | 8,13% | 393,73% | US$2.825.021 | US$4.909.341 | 511.594.527 MOVEZ |
| 1057 |  LimeWire LMWR | US$0,06161 | 1,52% | -2,09% | US$2.806.110 | US$90.987,06 | 45.548.128 LMWR |
| 1058 |  Dfyn Network DFYN | US$0,01834 | -1,15% | -13,95% | US$2.783.723 | US$103.417 | 151.748.780 DFYN |
| 1059 |  Gleec Coin GLEEC | US$0,01531 | 11,15% | 7,81% | US$2.783.520 | US$247.551 | 181.755.046 GLEEC |
| 1060 |  Wombat Exchange WOM | US$0,04704 | 1,27% | 6,15% | US$2.753.289 | US$139.787 | 58.529.174 WOM |
| 1061 |  Lattice Token LTX | US$0,09511 | 0,02% | -6,14% | US$2.725.266 | US$10.771,55 | 28.653.896 LTX |
| 1062 |  Adappter Token ADP | US$0,001526 | -4,99% | -18,41% | US$2.753.890 | US$402.273 | 1.804.875.132 ADP |
| 1063 |  K21 K21 | US$0,1507 | 1,18% | -12,88% | US$2.739.882 | US$19.272,28 | 18.178.659 K21 |
| 1064 |  PUBLISH NEWS | US$0,001323 | -2,07% | -10,09% | US$2.689.568 | US$18.306,04 | 2.033.332.889 NEWS |
| 1065 |  HyperDAO HDAO | US$0,0007898 | 0,00% | 0,03% | US$2.685.376 | - | 3.400.000.000 HDAO |
| 1066 |  Callisto Network CLO | US$0,0008444 | 4,68% | -7,07% | US$2.621.607 | US$10.655,72 | 3.104.773.221 CLO |
| 1067 |  SALT SALT | US$0,02219 | 7,17% | -2,70% | US$2.662.746 | US$19.149,86 | 119.999.995 SALT |
| 1068 |  Infinity PAD IPAD | US$0,002669 | -0,05% | -2,23% | US$2.669.494 | US$16,93 | 999.999.990 IPAD |
| 1069 |  ACA Token ACA | US$0,04930 | 1,37% | -17,36% | US$2.660.931 | US$259.354 | 53.977.203 ACA |
| 1070 |  MongolNFT Coin MNFT | US$0,00001727 | -0,04% | -1,68% | US$2.648.032 | US$269.635 | 153.370.020.888 MNFT |
| 1071 |  Darwinia Network RING | US$0,001935 | 0,14% | -16,79% | US$2.568.640 | US$954.272 | 1.327.191.639 RING |
| 1072 |  Jobchain JOB | US$0,0002600 | 2,02% | 0,03% | US$2.564.373 | US$32,07 | 9.864.586.781 JOB |
| 1073 |  Polkamarkets POLK | US$0,02633 | 1,13% | -12,18% | US$2.563.297 | US$112.996 | 97.352.570 POLK |
| 1074 |  Ferrum Network FRM | US$0,03888 | -1,65% | -7,62% | US$2.555.112 | US$495.481 | 65.717.428 FRM |
| 1075 |  Robonomics.network XRT | US$2,03 | 0,00% | -13,04% | US$2.529.018 | US$6.928,18 | 1.245.006 XRT |
| 1076 |  Abyss ABYSS | US$0,01103 | -0,74% | -13,34% | US$2.522.263 | US$60.971,56 | 228.674.839 ABYSS |
| 1077 |  SafeMoon SAFEMOON | US$0,000000004477 | -5,97% | -11,06% | US$2.515.994 | US$3,15 | 561.966.164.966.219 SAFEMOON |
| 1078 |  MonkeyLeague MBS | US$0,01375 | 0,36% | -8,56% | US$2.510.500 | US$39.729,45 | 182.625.435 MBS |
| 1079 |  Terran Coin TRR | US$0,1058 | 3,06% | 4,34% | US$2.503.194 | US$12.955,36 | 23.653.359 TRR |
| 1080 |  Decimated DIO | US$0,006389 | 3,98% | 0,14% | US$2.481.516 | US$321.309 | 388.398.726 DIO |
| 1081 |  BOLT BOLT | US$0,002580 | 2,38% | -17,44% | US$2.469.968 | US$302.204 | 957.427.533 BOLT |
| 1082 |  Dingocoin DINGO | US$0,00002457 | -1,83% | -15,50% | US$2.470.850 | US$4.987,82 | 100.574.578.752 DINGO |
| 1083 |  GPEX GPX | US$0,3172 | -2,55% | 6,10% | US$2.470.032 | US$529,40 | 7.785.806 GPX |
| 1084 |  ROOBEE ROOBEE | US$0,0006009 | 2,24% | -5,10% | US$2.465.017 | US$492.880 | 4.102.063.740 ROOBEE |
| 1085 |  Everest ID | US$0,02102 | 0,49% | -20,12% | US$2.452.818 | US$328,90 | 116.700.000 ID |
| 1086 |  Muse MUSE | US$4,80 | 6,91% | -7,08% | US$2.439.597 | US$179.116 | 508.554 MUSE |
| 1087 |  Vesper VSP | US$0,2670 | -0,33% | -14,01% | US$2.439.683 | US$40.590,64 | 9.137.667 VSP |
| 1088 |  Fenerbahçe Token FB | US$1,12 | 0,02% | -0,69% | US$2.433.246 | US$956.220 | 2.180.000 FB |
| 1089 |  saffron.finance SFI | US$26,63 | -6,20% | -10,91% | US$2.431.682 | US$21.508,66 | 91.317 SFI |
| 1090 |  Onooks OOKS | US$0,2131 | 0,30% | -11,51% | US$2.391.089 | US$827,33 | 11.221.615 OOKS |
| 1091 |  Skeb Coin SKEB | US$0,002076 | -2,10% | -20,15% | US$2.394.619 | US$206.194 | 1.153.490.031 SKEB |
| 1092 |  Dotmoovs MOOV | US$0,003248 | 0,03% | -8,44% | US$2.374.707 | US$89.574,95 | 731.180.094 MOOV |
| 1093 |  Gameswap GSWAP | US$0,2058 | -10,74% | -18,21% | US$2.367.084 | US$13.957,02 | 11.499.665 GSWAP |
| 1094 |  PolkaBridge PBR | US$0,03425 | -0,82% | -11,09% | US$2.369.903 | US$789.172 | 69.195.226 PBR |
| 1095 |  ROCO FINANCE ROCO | US$0,1365 | -1,47% | 0,09% | US$2.361.154 | US$555.698 | 17.298.805 ROCO |
| 1096 |  OXBT OXBT | US$0,01180 | -12,67% | -28,84% | US$2.359.893 | US$154.623 | 200.000.000 OXBT |
| 1097 |  iMe Lab LIME | US$0,005137 | 0,91% | -7,15% | US$2.358.977 | US$301.483 | 459.239.730 LIME |
| 1098 |  Landshare LAND | US$0,6068 | -1,22% | -5,62% | US$2.358.439 | US$25.724,30 | 3.886.510 LAND |
| 1099 |  DOSE DOSE | US$0,002765 | 0,92% | -5,05% | US$2.360.420 | US$1.025.196 | 853.702.151 DOSE |
| 1100 |  Umbrella Network UMB | US$0,008039 | 1,82% | -9,33% | US$2.355.216 | US$96.933,75 | 292.962.636 UMB |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.